Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Picture House Corp (OP: APHP )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.2900	0	-0.01(-3.01%)
Nov 20, 2024	0.2520	0.2990	0.2400	0.2990	50,600	+0.03(+10.74%)
Nov 19, 2024	0.2420	0.2700	0.2420	0.2700	4,100	-0.02(-6.90%)
Nov 14, 2024				0.2900	0	-0.01(-3.33%)
Nov 13, 2024	0.3000	0.3000	0.2950	0.3000	3,230	+0.00(+0.00%)
Nov 11, 2024				0.3000	40	+0.00(+0.00%)
Nov 06, 2024				0.3000	0	+0.00(+0.67%)
Nov 05, 2024	0.2700	0.2980	0.2130	0.2980	6,471	+0.02(+7.19%)
Oct 24, 2024				0.2780	70	-0.02(-7.02%)
Oct 22, 2024				0.2990	0	+0.00(+0.00%)
Oct 18, 2024				0.2990	2	+0.00(+0.00%)
Oct 17, 2024	0.2770	0.2990	0.2770	0.2990	2,086	+0.02(+7.94%)
Oct 16, 2024	0.2890	0.2990	0.2300	0.2770	7,210	-0.02(-7.20%)
Oct 15, 2024	0.2985	0.2985	0.2985	0.2985	1,025	-0.00(-0.17%)
Oct 14, 2024	0.2100	0.2990	0.2100	0.2990	6,000	-0.03(-9.39%)
Oct 10, 2024				0.3300	0	+0.00(+0.76%)
Oct 09, 2024	0.2983	0.3450	0.2640	0.3275	29,520	-0.01(-3.68%)
Oct 08, 2024	0.3200	0.3400	0.3025	0.3400	3,605	+0.02(+6.58%)
Oct 07, 2024	0.3000	0.3190	0.2919	0.3190	12,913	+0.02(+6.33%)
Oct 04, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Oct 03, 2024	0.2900	0.3000	0.2900	0.3000	2,200	-0.02(-5.66%)
Oct 02, 2024	0.3050	0.3180	0.2800	0.3180	4,500	-0.02(-6.47%)
Oct 01, 2024	0.2790	0.3400	0.2500	0.3400	22,100	+0.05(+17.24%)
Sep 27, 2024				0.2900	0	+0.00(+0.00%)
Sep 26, 2024	0.2038	0.2900	0.1650	0.2900	116,354	+0.04(+16.00%)
Sep 11, 2024				0.2500	0	+0.00(+0.04%)
Sep 06, 2024				0.2499	60	+0.00(+0.00%)
Sep 04, 2024				0.2499	0	+0.02(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Picture House Corp (OP: APHP )

Historical Prices