Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.3206 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.3206 0 +0.02(+7.26%)
Nov 04, 2024 0.2989 1,020 +0.01(+3.03%)
Nov 01, 2024 0.3001 0.3001 0.2901 0.2901 11,550 -0.01(-3.36%)
Oct 31, 2024 0.3100 0.3114 0.3001 0.3002 19,600 -0.02(-6.19%)
Oct 30, 2024 0.3090 0.3200 0.3090 0.3200 10,400 +0.03(+10.19%)
Oct 29, 2024 0.3002 0.3100 0.2904 0.2904 33,200 +0.00(+0.14%)
Oct 28, 2024 0.3250 0.3250 0.2872 0.2900 38,705 -0.05(-14.68%)
Oct 25, 2024 0.2840 0.3407 0.2840 0.3399 105,269 +0.06(+21.39%)
Oct 24, 2024 0.2710 0.2800 0.2710 0.2800 11,500 +0.00(+0.00%)
Oct 23, 2024 0.2800 0.2900 0.2800 0.2800 16,600 -0.01(-5.08%)
Oct 22, 2024 0.2900 0.2950 0.2900 0.2950 26,350 +0.01(+1.72%)
Oct 21, 2024 0.2738 0.2950 0.2738 0.2900 13,839 +0.03(+13.28%)
Oct 18, 2024 0.2375 0.2574 0.2375 0.2560 17,899 +0.03(+13.63%)
Oct 16, 2024 0.2253 0 +0.01(+2.41%)
Oct 15, 2024 0.2064 0.2200 0.2064 0.2200 63,459 +0.02(+7.58%)
Oct 14, 2024 0.2150 0.2150 0.2045 0.2045 17,000 -0.01(-4.88%)
Oct 11, 2024 0.2090 0.2200 0.2090 0.2150 52,170 +0.02(+8.59%)
Oct 09, 2024 0.1980 0 -0.00(-1.00%)
Oct 08, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.50%)
Oct 07, 2024 0.1989 0.2040 0.1989 0.1990 35,335 -0.01(-5.55%)
Oct 03, 2024 0.2107 0 +0.00(+0.33%)
Sep 30, 2024 0.2100 0 -0.01(-2.33%)
Sep 25, 2024 0.2150 0 +0.00(+1.75%)
Sep 24, 2024 0.2113 0.2113 0.2113 0.2113 100 +0.00(+0.62%)
Sep 23, 2024 0.2000 0.2100 0.1961 0.2100 33,107 +0.01(+7.69%)
Sep 20, 2024 0.1950 0.1950 0.1950 0.1950 14,000 -0.01(-5.34%)
Sep 19, 2024 0.2100 0.2100 0.2060 0.2060 12,300 +0.01(+3.00%)
Sep 18, 2024 0.2129 0.2129 0.2000 0.2000 2,400 -0.00(-0.45%)
Sep 17, 2024 0.2118 0.2118 0.2009 0.2009 17,272 -0.01(-5.33%)
Sep 16, 2024 0.2122 0.2184 0.2122 0.2122 14,735 +0.02(+10.52%)
Sep 11, 2024 0.1920 0 -0.01(-6.43%)
Sep 10, 2024 0.2052 0.2052 0.2000 0.2052 10,400 +0.01(+2.60%)
Sep 09, 2024 0.1910 0.2042 0.1910 0.2000 52,817 +0.02(+11.61%)
Sep 06, 2024 0.1792 0.1792 0.1792 0.1792 600 -0.02(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.