Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0007 0.0008 0.0007 0.0008 8,655,455 +0.00(+0.00%)
Nov 21, 2024 0.0008 0.0009 0.0007 0.0008 6,889,352 +0.00(+0.00%)
Nov 20, 2024 0.0007 0.0009 0.0007 0.0008 6,500,955 +0.00(+14.29%)
Nov 19, 2024 0.0009 0.0009 0.0007 0.0007 6,823,922 -0.00(-22.22%)
Nov 18, 2024 0.0008 0.0009 0.0007 0.0009 4,715,022 +0.00(+12.50%)
Nov 15, 2024 0.0008 0.0009 0.0007 0.0008 12,131,313 +0.00(+0.00%)
Nov 14, 2024 0.0008 0.0008 0.0007 0.0008 6,048,620 +0.00(+0.00%)
Nov 13, 2024 0.0009 0.0009 0.0008 0.0008 3,246,826 -0.00(-11.11%)
Nov 12, 2024 0.0009 0.0009 0.0008 0.0009 6,158,584 +0.00(+0.00%)
Nov 11, 2024 0.0008 0.0009 0.0008 0.0009 11,168,334 +0.00(+12.50%)
Nov 08, 2024 0.0008 0.0009 0.0008 0.0008 5,044,843 -0.00(-11.11%)
Nov 07, 2024 0.0008 0.0009 0.0008 0.0009 4,982,108 +0.00(+12.50%)
Nov 06, 2024 0.0009 0.0009 0.0008 0.0008 10,492,870 +0.00(+0.00%)
Nov 05, 2024 0.0008 0.0009 0.0008 0.0008 6,165,500 +0.00(+0.00%)
Nov 04, 2024 0.0008 0.0009 0.0008 0.0008 648,449 +0.00(+0.00%)
Nov 01, 2024 0.0009 0.0009 0.0008 0.0008 11,062,522 +0.00(+0.00%)
Oct 31, 2024 0.0009 0.0009 0.0008 0.0008 6,234,829 -0.00(-11.11%)
Oct 30, 2024 0.0008 0.0009 0.0008 0.0009 1,888,203 +0.00(+0.00%)
Oct 29, 2024 0.0009 0.0009 0.0008 0.0009 5,935,847 +0.00(+0.00%)
Oct 28, 2024 0.0009 0.0010 0.0008 0.0009 26,671,272 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0010 0.0008 0.0009 14,237,900 +0.00(+12.50%)
Oct 24, 2024 0.0010 0.0010 0.0008 0.0008 32,561,306 -0.00(-20.00%)
Oct 23, 2024 0.0010 0.0011 0.0009 0.0010 12,078,542 +0.00(+0.00%)
Oct 22, 2024 0.0010 0.0010 0.0009 0.0010 18,705,520 +0.00(+0.00%)
Oct 21, 2024 0.0010 0.0010 0.0009 0.0010 13,448,825 +0.00(+11.11%)
Oct 18, 2024 0.0010 0.0011 0.0009 0.0009 15,834,089 +0.00(+0.00%)
Oct 17, 2024 0.0010 0.0011 0.0009 0.0009 13,818,333 -0.00(-10.00%)
Oct 16, 2024 0.0011 0.0011 0.0009 0.0010 10,603,629 -0.00(-9.09%)
Oct 15, 2024 0.0009 0.0011 0.0009 0.0011 23,702,060 +0.00(+22.22%)
Oct 14, 2024 0.0010 0.0010 0.0009 0.0009 2,178,965 -0.00(-10.00%)
Oct 11, 2024 0.0010 0.0010 0.0009 0.0010 1,646,076 +0.00(+11.11%)
Oct 10, 2024 0.0010 0.0010 0.0009 0.0009 140,814 -0.00(-10.00%)
Oct 09, 2024 0.0010 0.0010 0.0009 0.0010 4,127,023 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0010 0.0009 0.0010 10,036,479 +0.00(+0.00%)
Oct 07, 2024 0.0009 0.0010 0.0009 0.0010 586,200 +0.00(+11.11%)
Oct 04, 2024 0.0009 0.0010 0.0009 0.0009 10,832,947 -0.00(-10.00%)
Oct 03, 2024 0.0010 0.0011 0.0010 0.0010 4,118,501 -0.00(-9.09%)
Oct 02, 2024 0.0009 0.0011 0.0009 0.0011 10,830,306 +0.00(+10.00%)
Oct 01, 2024 0.0011 0.0012 0.0009 0.0010 70,958,328 -0.00(-9.09%)
Sep 30, 2024 0.0011 0.0012 0.0011 0.0011 8,071,698 -0.00(-8.33%)
Sep 27, 2024 0.0013 0.0013 0.0011 0.0012 9,737,877 +0.00(+0.00%)
Sep 26, 2024 0.0011 0.0013 0.0011 0.0012 36,289,156 +0.00(+0.00%)
Sep 25, 2024 0.0011 0.0012 0.0010 0.0012 34,681,064 +0.00(+9.09%)
Sep 24, 2024 0.0011 0.0012 0.0011 0.0011 10,997,199 +0.00(+10.00%)
Sep 23, 2024 0.0011 0.0011 0.0010 0.0010 1,675,357 +0.00(+0.00%)
Sep 20, 2024 0.0010 0.0012 0.0010 0.0010 3,274,596 +0.00(+0.00%)
Sep 19, 2024 0.0012 0.0012 0.0010 0.0010 135,251 -0.00(-9.09%)
Sep 18, 2024 0.0011 0.0012 0.0010 0.0011 2,870,024 +0.00(+0.00%)
Sep 17, 2024 0.0011 0.0012 0.0011 0.0011 9,937,750 +0.00(+0.00%)
Sep 16, 2024 0.0013 0.0013 0.0011 0.0011 4,754,000 -0.00(-15.38%)
Sep 13, 2024 0.0011 0.0013 0.0011 0.0013 5,529,751 +0.00(+8.33%)
Sep 12, 2024 0.0011 0.0012 0.0011 0.0012 15,083,787 +0.00(+9.09%)
Sep 11, 2024 0.0011 0.0012 0.0011 0.0011 10,662,900 -0.00(-8.33%)
Sep 10, 2024 0.0012 0.0012 0.0011 0.0012 3,875,712 +0.00(+9.09%)
Sep 09, 2024 0.0010 0.0012 0.0010 0.0011 4,307,125 +0.00(+0.00%)
Sep 06, 2024 0.0012 0.0012 0.0011 0.0011 6,938,252 -0.00(-8.33%)
Sep 05, 2024 0.0011 0.0012 0.0010 0.0012 12,679,727 +0.00(+9.09%)
Sep 04, 2024 0.0010 0.0011 0.0010 0.0011 2,551,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.