Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP: BBBXF )

0.0661 +0.0006 (+0.92%)
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0670 0.0670 0.0650 0.0661 72,835 +0.00(+0.92%)
Oct 01, 2024 0.0655 0.0670 0.0650 0.0655 131,256 -0.00(-1.06%)
Sep 30, 2024 0.0670 0.0671 0.0650 0.0662 65,001 +0.00(+1.07%)
Sep 27, 2024 0.0701 0.0701 0.0640 0.0655 69,175 -0.00(-2.67%)
Sep 26, 2024 0.0675 0.0680 0.0664 0.0673 307,189 +0.00(+1.51%)
Sep 25, 2024 0.0679 0.0679 0.0640 0.0663 293,181 +0.00(+5.07%)
Sep 24, 2024 0.0655 0.0655 0.0622 0.0631 127,378 +0.00(+0.16%)
Sep 23, 2024 0.0715 0.0715 0.0622 0.0630 454,190 +0.00(+1.12%)
Sep 20, 2024 0.0610 0.0680 0.0610 0.0623 227,326 +0.00(+0.32%)
Sep 19, 2024 0.0623 0.0690 0.0617 0.0621 272,802 -0.00(-7.04%)
Sep 18, 2024 0.0640 0.0668 0.0616 0.0668 180,654 +0.00(+4.21%)
Sep 17, 2024 0.0645 0.0666 0.0600 0.0641 503,417 -0.00(-2.44%)
Sep 16, 2024 0.0700 0.0700 0.0635 0.0657 113,234 -0.00(-1.94%)
Sep 13, 2024 0.0677 0.0700 0.0615 0.0670 265,406 -0.00(-1.47%)
Sep 12, 2024 0.0660 0.0680 0.0640 0.0680 159,681 +0.00(+3.03%)
Sep 11, 2024 0.0687 0.0713 0.0650 0.0660 167,524 -0.01(-10.81%)
Sep 10, 2024 0.0699 0.0740 0.0670 0.0740 37,513 +0.00(+5.71%)
Sep 09, 2024 0.0830 0.0830 0.0665 0.0700 61,589 +0.00(+6.71%)
Sep 06, 2024 0.0700 0.0830 0.0648 0.0656 67,209 -0.00(-6.29%)
Sep 05, 2024 0.0722 0.0722 0.0696 0.0700 11,614 +0.00(+0.57%)
Sep 04, 2024 0.0708 0.0720 0.0689 0.0696 140,892 +0.00(+0.58%)
Sep 03, 2024 0.0748 0.0749 0.0668 0.0692 183,563 -0.01(-7.61%)
Aug 30, 2024 0.0750 0.0773 0.0701 0.0749 262,670 -0.00(-0.13%)
Aug 29, 2024 0.0758 0.0767 0.0750 0.0750 145,169 +0.00(+0.00%)
Aug 28, 2024 0.0815 0.0880 0.0750 0.0750 96,938 -0.01(-6.25%)
Aug 27, 2024 0.0803 0.0804 0.0750 0.0800 127,661 -0.00(-0.37%)
Aug 26, 2024 0.0801 0.0803 0.0751 0.0803 57,069 +0.00(+0.25%)
Aug 23, 2024 0.0801 0.0801 0.0770 0.0801 75,305 +0.00(+4.84%)
Aug 22, 2024 0.0764 0.0783 0.0764 0.0764 13,957 +0.00(+1.87%)
Aug 21, 2024 0.0761 0.0796 0.0750 0.0750 62,933 -0.00(-2.60%)
Aug 20, 2024 0.0874 0.0874 0.0760 0.0770 247,800 -0.00(-0.65%)
Aug 19, 2024 0.0816 0.0816 0.0754 0.0775 510,806 +0.01(+6.90%)
Aug 16, 2024 0.0708 0.0725 0.0700 0.0725 59,854 +0.00(+3.57%)
Aug 15, 2024 0.0687 0.0752 0.0687 0.0700 77,318 +0.00(+2.19%)
Aug 14, 2024 0.0687 0.0690 0.0685 0.0685 103,114 +0.00(+0.00%)
Aug 13, 2024 0.0668 0.0691 0.0668 0.0685 43,564 +0.00(+0.29%)
Aug 12, 2024 0.0699 0.0699 0.0649 0.0683 86,487 +0.00(+5.24%)
Aug 09, 2024 0.0715 0.0723 0.0635 0.0649 63,828 -0.00(-4.42%)
Aug 08, 2024 0.0740 0.0740 0.0644 0.0679 81,269 +0.00(+7.78%)
Aug 07, 2024 0.0621 0.0700 0.0621 0.0630 84,420 -0.01(-8.70%)
Aug 06, 2024 0.0650 0.0735 0.0650 0.0690 274,200 +0.00(+6.15%)
Aug 05, 2024 0.0701 0.0701 0.0621 0.0650 74,368 -0.01(-9.34%)
Aug 02, 2024 0.0710 0.0733 0.0700 0.0717 77,119 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.