Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0277 +0.0047 (+20.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0230 0 -0.00(-15.75%)
Aug 13, 2024 0.0310 0.0310 0.0273 0.0273 33,040 -0.00(-2.50%)
Aug 12, 2024 0.0300 0.0300 0.0280 0.0280 2,160 +0.00(+0.00%)
Aug 09, 2024 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-6.98%)
Aug 08, 2024 0.0280 0.0350 0.0280 0.0301 13,954 +0.00(+0.33%)
Aug 06, 2024 0.0300 0 -0.00(-9.09%)
Aug 05, 2024 0.0305 0.0330 0.0294 0.0330 14,650 -0.00(-4.35%)
Aug 02, 2024 0.0345 0.0345 0.0285 0.0345 22,414 +0.00(+15.00%)
Aug 01, 2024 0.0323 0.0323 0.0277 0.0300 185,437 +0.00(+15.38%)
Jul 29, 2024 0.0260 50 -0.01(-23.53%)
Jul 26, 2024 0.0287 0.0340 0.0287 0.0340 14,450 +0.00(+12.96%)
Jul 25, 2024 0.0302 0.0302 0.0230 0.0301 50,200 -0.00(-8.79%)
Jul 24, 2024 0.0297 0.0330 0.0278 0.0330 298,105 +0.01(+41.63%)
Jul 23, 2024 0.0206 0.0320 0.0196 0.0233 110,037 -0.00(-10.38%)
Jul 22, 2024 0.0243 0.0285 0.0243 0.0260 79,333 +0.00(+4.00%)
Jul 19, 2024 0.0196 0.0250 0.0196 0.0250 67,175 -0.00(-12.28%)
Jul 17, 2024 0.0285 0 +0.00(+0.00%)
Jul 15, 2024 0.0285 10 +0.01(+35.07%)
Jul 12, 2024 0.0259 0.0280 0.0211 0.0211 40,645 -0.00(-18.85%)
Jul 11, 2024 0.0258 0.0300 0.0250 0.0260 409,748 -0.00(-13.33%)
Jul 10, 2024 0.0191 0.0300 0.0182 0.0300 403,001 +0.01(+57.89%)
Jul 09, 2024 0.0182 0.0190 0.0165 0.0190 45,330 +0.00(+11.76%)
Jul 08, 2024 0.0158 0.0170 0.0158 0.0170 41,347 +0.00(+9.68%)
Jul 05, 2024 0.0164 0.0165 0.0155 0.0155 125,242 -0.00(-4.32%)
Jul 03, 2024 0.0125 0.0162 0.0125 0.0162 79,100 +0.00(+3.18%)
Jul 02, 2024 0.0156 0.0164 0.0144 0.0157 159,684 +0.00(+0.64%)
Jul 01, 2024 0.0151 0.0160 0.0151 0.0156 74,880 +0.00(+20.00%)
Jun 26, 2024 0.0130 0 -0.00(-12.16%)
Jun 24, 2024 0.0148 25 +0.00(+18.40%)
Jun 21, 2024 0.0125 0.0125 0.0125 0.0125 1,000 -0.00(-23.78%)
Jun 20, 2024 0.0145 0.0164 0.0145 0.0164 8,563 +0.00(+31.20%)
Jun 18, 2024 0.0132 0.0155 0.0125 0.0125 27,250 -0.00(-2.34%)
Jun 17, 2024 0.0128 0.0128 0.0128 0.0128 850 +0.00(+2.40%)
Jun 14, 2024 0.0125 0.0125 0.0125 0.0125 3,500 -0.00(-6.02%)
Jun 13, 2024 0.0135 0.0135 0.0128 0.0133 15,715 +0.00(+3.91%)
Jun 12, 2024 0.0128 0.0128 0.0128 0.0128 600 +0.00(+1.59%)
Jun 11, 2024 0.0131 0.0131 0.0126 0.0126 6,478 -0.00(-6.67%)
Jun 10, 2024 0.0131 0.0135 0.0126 0.0135 36,600 +0.00(+0.00%)
Jun 07, 2024 0.0135 0.0135 0.0135 0.0135 7,000 +0.00(+3.85%)
Jun 06, 2024 0.0135 0.0150 0.0103 0.0130 328,996 -0.00(-27.37%)
Jun 05, 2024 0.0140 0.0179 0.0140 0.0179 67,575 +0.00(+23.45%)
Jun 04, 2024 0.0145 0.0145 0.0145 0.0145 69,400 -0.00(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.