Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0350 +0.0001 (+0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0357 0.0357 0.0340 0.0349 9,700 +0.00(+0.29%)
Sep 30, 2024 0.0400 0.0400 0.0344 0.0348 9,268 +0.00(+0.29%)
Sep 27, 2024 0.0385 0.0385 0.0347 0.0347 5,141 -0.00(-0.29%)
Sep 26, 2024 0.0380 0.0400 0.0348 0.0348 50,615 -0.00(-4.92%)
Sep 25, 2024 0.0348 0.0366 0.0348 0.0366 12,001 +0.00(+1.39%)
Sep 24, 2024 0.0348 0.0374 0.0348 0.0361 188,958 +0.00(+9.39%)
Sep 23, 2024 0.0350 0.0373 0.0330 0.0330 150,247 -0.00(-11.29%)
Sep 20, 2024 0.0333 0.0372 0.0333 0.0372 120,746 +0.00(+12.05%)
Sep 19, 2024 0.0332 0.0332 0.0327 0.0332 12,007 +0.00(+1.53%)
Sep 18, 2024 0.0326 0.0327 0.0326 0.0327 2,596 -0.00(-0.91%)
Sep 17, 2024 0.0334 0.0334 0.0327 0.0330 12,800 +0.00(+2.80%)
Sep 16, 2024 0.0325 0.0335 0.0319 0.0321 86,646 +0.00(+1.90%)
Sep 13, 2024 0.0336 0.0355 0.0315 0.0315 60,200 -0.00(-12.01%)
Sep 12, 2024 0.0359 0.0359 0.0335 0.0358 50,844 -0.00(-4.02%)
Sep 11, 2024 0.0356 0.0373 0.0356 0.0373 39,218 +0.00(+0.81%)
Sep 10, 2024 0.0321 0.0370 0.0320 0.0370 68,943 +0.01(+15.99%)
Sep 09, 2024 0.0324 0.0327 0.0319 0.0319 7,734 -0.00(-0.31%)
Sep 06, 2024 0.0320 0.0350 0.0320 0.0320 171,643 -0.00(-5.88%)
Sep 05, 2024 0.0340 0.0340 0.0340 0.0340 7,025 +0.00(+0.00%)
Sep 04, 2024 0.0340 0.0340 0.0328 0.0340 78,883 +0.00(+3.03%)
Sep 03, 2024 0.0360 0.0371 0.0326 0.0330 105,200 -0.00(-6.78%)
Aug 30, 2024 0.0351 0.0374 0.0350 0.0354 64,071 -0.00(-0.56%)
Aug 29, 2024 0.0390 0.0390 0.0354 0.0356 42,065 +0.00(+4.71%)
Aug 28, 2024 0.0346 0.0357 0.0340 0.0340 15,135 +0.00(+2.41%)
Aug 27, 2024 0.0360 0.0360 0.0332 0.0332 3,144 -0.00(-8.29%)
Aug 26, 2024 0.0360 0.0373 0.0356 0.0362 28,300 +0.00(+9.70%)
Aug 23, 2024 0.0320 0.0370 0.0315 0.0330 579,237 +0.00(+4.10%)
Aug 22, 2024 0.0312 0.0317 0.0311 0.0317 11,350 +0.00(+2.26%)
Aug 21, 2024 0.0308 0.0315 0.0300 0.0310 42,090 -0.00(-3.13%)
Aug 20, 2024 0.0306 0.0320 0.0305 0.0320 32,872 +0.00(+5.61%)
Aug 19, 2024 0.0338 0.0338 0.0303 0.0303 75,961 -0.00(-8.46%)
Aug 16, 2024 0.0300 0.0370 0.0300 0.0331 31,500 +0.00(+1.53%)
Aug 15, 2024 0.0310 0.0370 0.0300 0.0326 333,004 +0.00(+3.16%)
Aug 14, 2024 0.0327 0.0331 0.0314 0.0316 189,351 -0.00(-0.94%)
Aug 13, 2024 0.0335 0.0335 0.0319 0.0319 9,800 -0.00(-3.33%)
Aug 12, 2024 0.0305 0.0353 0.0300 0.0330 378,024 -0.00(-3.51%)
Aug 09, 2024 0.0360 0.0360 0.0300 0.0342 93,372 +0.00(+3.64%)
Aug 08, 2024 0.0338 0.0350 0.0315 0.0330 335,943 -0.00(-8.33%)
Aug 07, 2024 0.0350 0.0385 0.0345 0.0360 149,130 -0.00(-6.49%)
Aug 06, 2024 0.0403 0.0403 0.0366 0.0385 48,500 +0.00(+0.00%)
Aug 05, 2024 0.0385 0.0385 0.0385 0.0385 10,000 +0.00(+3.49%)
Aug 02, 2024 0.0350 0.0407 0.0350 0.0372 126,001 -0.01(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.