Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (OP: BLKLF )

3.470 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 3.470 300 +0.15(+4.52%)
Jul 17, 2024 3.320 3.320 3.320 3.320 510 +0.06(+1.77%)
Jul 16, 2024 3.262 3.262 3.262 3.262 100 +0.04(+1.19%)
Jul 11, 2024 3.224 0 -0.08(-2.29%)
Jul 05, 2024 3.299 0 +0.06(+1.83%)
Jul 03, 2024 3.240 3.240 3.240 3.240 400 -0.23(-6.63%)
Jul 01, 2024 3.470 400 +0.25(+7.76%)
Jun 26, 2024 3.220 0 +0.07(+2.22%)
Jun 20, 2024 3.150 902 +0.02(+0.64%)
Jun 18, 2024 3.130 3.130 3.130 3.130 2,644 -0.01(-0.32%)
Jun 17, 2024 3.140 3.140 3.140 3.140 3,390 -0.01(-0.32%)
Jun 14, 2024 3.150 3.150 3.056 3.150 2,700 +0.09(+2.94%)
Jun 13, 2024 3.020 3.060 3.020 3.060 10,708 +0.11(+3.73%)
Jun 11, 2024 2.950 0 +0.00(+0.00%)
Jun 06, 2024 2.950 0 +0.02(+0.82%)
Jun 04, 2024 2.926 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 2.980 2.980 2.980 2.980 400 +0.00(+0.00%)
May 28, 2024 2.980 2.980 2.980 2.980 100 -0.01(-0.33%)
May 24, 2024 2.980 2.990 2.980 2.990 2,644 +0.00(+0.00%)
May 23, 2024 2.959 3.000 2.959 2.990 5,100 -0.01(-0.33%)
May 16, 2024 3.000 3 +0.04(+1.35%)
May 15, 2024 2.960 2.960 2.960 2.960 300 -0.18(-5.73%)
May 13, 2024 3.140 0 +0.14(+4.67%)
May 10, 2024 3.000 3.000 3.000 3.000 175 +0.00(+0.00%)
May 06, 2024 3.000 0 -0.00(-0.08%)
May 03, 2024 2.970 3.030 2.970 3.002 2,525 -0.10(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.