Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 6.430 6.430 6.300 6.300 306,087 -0.08(-1.33%)
Jul 15, 2024 6.500 6.500 6.370 6.385 83,699 +0.04(+0.71%)
Jul 12, 2024 6.260 6.410 6.260 6.340 185,089 +0.01(+0.24%)
Jul 11, 2024 6.370 6.510 6.230 6.325 135,026 +0.12(+1.93%)
Jul 10, 2024 6.080 6.250 6.080 6.205 73,960 +0.10(+1.64%)
Jul 09, 2024 6.115 6.210 5.980 6.105 108,305 +0.08(+1.24%)
Jul 08, 2024 6.430 6.430 6.030 6.030 92,277 -0.14(-2.27%)
Jul 05, 2024 6.190 6.510 6.150 6.170 95,280 +0.13(+2.24%)
Jul 03, 2024 5.930 6.050 5.930 6.035 103,278 +0.08(+1.43%)
Jul 02, 2024 5.880 6.048 5.880 5.950 53,659 +0.08(+1.33%)
Jul 01, 2024 5.990 6.050 5.870 5.872 24,295 -0.06(-0.96%)
Jun 28, 2024 5.950 5.950 5.780 5.929 45,875 -0.05(-0.86%)
Jun 27, 2024 5.960 6.247 5.950 5.981 12,634 -0.03(-0.49%)
Jun 26, 2024 5.880 6.100 5.880 6.010 66,471 -0.07(-1.15%)
Jun 25, 2024 6.060 6.330 6.060 6.080 132,188 -0.08(-1.31%)
Jun 24, 2024 6.110 6.410 6.110 6.161 33,445 +0.06(+1.00%)
Jun 21, 2024 6.100 6.460 6.100 6.100 17,251 -0.15(-2.32%)
Jun 20, 2024 6.228 6.270 6.170 6.245 7,101 +0.08(+1.22%)
Jun 18, 2024 6.170 6.490 6.170 6.170 28,101 -0.00(-0.08%)
Jun 17, 2024 6.040 6.330 6.040 6.175 37,588 +0.00(+0.08%)
Jun 14, 2024 6.090 6.487 6.090 6.170 53,235 -0.37(-5.66%)
Jun 13, 2024 6.280 6.540 6.280 6.540 3,666 +0.22(+3.48%)
Jun 12, 2024 6.290 6.582 6.290 6.320 12,207 +0.00(+0.00%)
Jun 11, 2024 6.180 6.497 6.180 6.320 9,646 -0.09(-1.40%)
Jun 10, 2024 6.360 6.510 6.270 6.410 123,636 -0.24(-3.62%)
Jun 07, 2024 6.680 6.920 6.650 6.651 9,478 -0.18(-2.70%)
Jun 06, 2024 6.918 6.918 6.740 6.835 12,896 -0.04(-0.51%)
Jun 05, 2024 6.790 6.920 6.770 6.870 9,212 +0.17(+2.54%)
Jun 04, 2024 6.700 6.775 6.700 6.700 15,864 -0.12(-1.69%)
Jun 03, 2024 6.710 6.850 6.710 6.815 5,300 +0.14(+2.02%)
May 31, 2024 6.681 6.800 6.650 6.680 28,510 +0.07(+1.06%)
May 30, 2024 6.580 6.800 6.550 6.610 22,404 +0.03(+0.46%)
May 29, 2024 6.640 6.680 6.500 6.580 12,872 -0.11(-1.64%)
May 28, 2024 6.680 6.840 6.680 6.690 17,720 +0.00(+0.00%)
May 24, 2024 6.630 6.800 6.630 6.690 141,355 -0.01(-0.15%)
May 23, 2024 6.720 6.740 6.640 6.700 206,394 +0.10(+1.52%)
May 22, 2024 6.740 6.760 6.580 6.600 54,124 -0.14(-2.00%)
May 21, 2024 6.590 6.753 6.590 6.735 161,978 +0.06(+0.82%)
May 20, 2024 6.670 6.790 6.670 6.680 77,601 +0.00(+0.00%)
May 17, 2024 6.650 6.800 6.600 6.680 31,267 +0.03(+0.45%)
May 16, 2024 6.650 6.742 6.600 6.650 14,797 +0.02(+0.37%)
May 15, 2024 6.590 6.890 6.590 6.625 64,361 +0.03(+0.38%)
May 14, 2024 6.850 6.850 6.550 6.600 90,952 -0.02(-0.30%)
May 13, 2024 6.720 6.760 6.588 6.620 82,061 -0.09(-1.34%)
May 10, 2024 6.800 6.800 6.620 6.710 66,564 +0.00(+0.00%)
May 09, 2024 6.600 6.710 6.600 6.710 4,273 +0.13(+1.98%)
May 08, 2024 6.610 6.840 6.540 6.580 55,066 -0.03(-0.45%)
May 07, 2024 6.440 6.650 6.440 6.610 113,544 +0.12(+1.85%)
May 06, 2024 6.620 6.620 6.465 6.490 24,503 -0.14(-2.14%)
May 03, 2024 6.560 6.705 6.560 6.632 106,508 +0.13(+1.96%)
May 02, 2024 6.480 6.525 6.350 6.505 115,394 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.