Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.1030 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1030 0 -0.05(-32.68%)
Oct 29, 2024 0.1530 0 -0.01(-4.38%)
Oct 25, 2024 0.1600 0 -0.03(-15.79%)
Oct 23, 2024 0.1900 0 +0.00(+0.00%)
Oct 21, 2024 0.1900 0 -0.01(-6.40%)
Oct 18, 2024 0.2100 0.2100 0.2020 0.2030 19,298 +0.00(+0.94%)
Oct 11, 2024 0.2011 1 -0.01(-4.24%)
Oct 10, 2024 0.2100 0.2100 0.2100 0.2100 200 -0.00(-0.90%)
Oct 09, 2024 0.2546 0.2546 0.2119 0.2119 501 -0.09(-29.37%)
Oct 01, 2024 0.3000 0 +0.00(+0.00%)
Sep 30, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Sep 24, 2024 0.3000 0 +0.00(+0.00%)
Sep 23, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 20, 2024 0.2010 0.3000 0.2010 0.3000 1,073 +0.05(+20.00%)
Sep 17, 2024 0.2500 0 +0.04(+19.05%)
Sep 11, 2024 0.2100 0 +0.04(+23.53%)
Sep 10, 2024 0.1710 0.1710 0.1700 0.1700 1,226 -0.08(-30.87%)
Sep 09, 2024 0.2459 0.2459 0.2459 0.2459 1,220 +0.00(+0.00%)
Sep 06, 2024 0.1900 0.2459 0.1900 0.2459 10,000 +0.07(+42.97%)
Sep 05, 2024 0.1720 0.1720 0.1720 0.1720 327 -0.01(-4.44%)
Sep 04, 2024 0.1800 0.1800 0.1800 0.1800 1,869 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.