Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.0740 +0.0100 (+15.62%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0880 0.0880 0.0320 0.0740 15,152 +0.01(+15.62%)
Jul 19, 2024 0.0640 0.0640 0.0640 0.0640 267 +0.02(+55.72%)
Jul 18, 2024 0.0411 0.0411 0.0411 0.0411 2,222 -0.05(-53.24%)
Jul 17, 2024 0.0879 0.0879 0.0310 0.0879 5,118 +0.02(+29.26%)
Jul 16, 2024 0.0680 0.0680 0.0680 0.0680 750 -0.01(-7.73%)
Jul 15, 2024 0.0327 0.0737 0.0327 0.0737 3,226 +0.01(+13.04%)
Jul 12, 2024 0.0652 0.0652 0.0652 0.0652 5,777 +0.00(+1.87%)
Jul 11, 2024 0.0880 0.0880 0.0640 0.0640 2,800 -0.01(-15.79%)
Jul 09, 2024 0.0760 2 -0.01(-13.64%)
Jul 08, 2024 0.0880 0.0880 0.0880 0.0880 350 +0.00(+0.00%)
Jul 05, 2024 0.0880 0.0880 0.0880 0.0880 666 +0.00(+0.00%)
Jul 03, 2024 0.0880 0.0880 0.0880 0.0880 117 +0.01(+7.32%)
Jun 21, 2024 0.0820 0 -0.05(-36.04%)
Jun 17, 2024 0.1282 22 +0.06(+101.26%)
Jun 12, 2024 0.0637 0 +0.00(+0.31%)
Jun 10, 2024 0.0635 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1500 35 +0.02(+15.38%)
May 22, 2024 0.1300 0 +0.05(+57.38%)
May 21, 2024 0.1275 0.1275 0.0826 0.0826 1,583 -0.06(-41.00%)
May 20, 2024 0.1001 0.1400 0.0601 0.1400 1,250 +0.04(+40.00%)
May 16, 2024 0.1000 0 -0.05(-33.33%)
May 15, 2024 0.0600 0.1500 0.0600 0.1500 3,122 +0.06(+72.41%)
May 14, 2024 0.0870 0.0870 0.0870 0.0870 200 +0.03(+45.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
May 10, 2024 0.0666 0.0666 0.0500 0.0500 444 -0.10(-66.67%)
May 09, 2024 0.1500 0.1500 0.1500 0.1500 1,054 +0.07(+87.50%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 200 -0.03(-27.27%)
May 07, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+12.13%)
May 03, 2024 0.0981 0 -0.01(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.