Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTQQF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2200 0.2255 0.2200 0.2200 11,130 +0.01(+4.76%)
Sep 30, 2024 0.2380 0.2550 0.2100 0.2100 36,774 -0.03(-11.95%)
Sep 27, 2024 0.2385 0.2385 0.2385 0.2385 2,500 -0.01(-3.56%)
Sep 26, 2024 0.2972 0.2972 0.2473 0.2473 8,750 -0.01(-4.88%)
Sep 25, 2024 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.14%)
Sep 24, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.05(+24.11%)
Sep 17, 2024 0.2256 0 -0.03(-11.81%)
Sep 16, 2024 0.2700 0.2700 0.2558 0.2558 10,350 -0.03(-11.03%)
Sep 13, 2024 0.2600 0.2875 0.2600 0.2875 6,322 +0.04(+16.40%)
Sep 11, 2024 0.2470 300 -0.02(-8.62%)
Sep 09, 2024 0.2703 0 +0.06(+28.71%)
Sep 06, 2024 0.2260 0.2500 0.2100 0.2100 53,600 -0.00(-0.43%)
Sep 05, 2024 0.2109 0.2109 0.2109 0.2109 1,250 -0.02(-8.30%)
Sep 04, 2024 0.2300 0.2300 0.2300 0.2300 3,395 -0.00(-0.04%)
Sep 03, 2024 0.2500 0.2500 0.2301 0.2301 5,500 -0.02(-7.96%)
Aug 30, 2024 0.2600 0.2600 0.2500 0.2500 25,850 -0.01(-1.96%)
Aug 29, 2024 0.2600 0.2600 0.2550 0.2550 2,647 -0.01(-1.92%)
Aug 28, 2024 0.2600 0.2600 0.2600 0.2600 600 +0.01(+3.75%)
Aug 26, 2024 0.2506 0 -0.03(-10.50%)
Aug 23, 2024 0.2800 0.2800 0.2800 0.2800 7,755 +0.00(+1.08%)
Aug 22, 2024 0.2770 0.2770 0.2770 0.2770 7,500 -0.00(-0.36%)
Aug 21, 2024 0.2700 0.2800 0.2700 0.2780 5,979 +0.02(+6.51%)
Aug 20, 2024 0.2610 0.2610 0.2610 0.2610 4,000 -0.04(-12.12%)
Aug 16, 2024 0.2970 0 +0.01(+2.41%)
Aug 15, 2024 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+5.11%)
Aug 13, 2024 0.2759 0 +0.00(+1.81%)
Aug 07, 2024 0.2710 0 -0.02(-5.51%)
Aug 02, 2024 0.2868 0 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.