Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0025 0.0043 0.0025 0.0033 335,480 +0.00(+3.12%)
Nov 21, 2024 0.0025 0.0032 0.0025 0.0032 563,275 +0.00(+14.29%)
Nov 20, 2024 0.0025 0.0036 0.0011 0.0028 155,771 -0.00(-12.50%)
Nov 19, 2024 0.0026 0.0036 0.0020 0.0032 379,410 +0.00(+18.52%)
Nov 18, 2024 0.0025 0.0042 0.0011 0.0027 119,892 +0.00(+0.00%)
Nov 15, 2024 0.0026 0.0040 0.0026 0.0027 492,568 -0.00(-10.00%)
Nov 14, 2024 0.0024 0.0040 0.0024 0.0030 489,831 +0.00(+0.00%)
Nov 13, 2024 0.0038 0.0040 0.0020 0.0030 517,774 -0.00(-21.05%)
Nov 12, 2024 0.0020 0.0040 0.0020 0.0038 210,372 +0.00(+11.76%)
Nov 11, 2024 0.0030 0.0037 0.0029 0.0034 527,928 +0.00(+13.33%)
Nov 08, 2024 0.0030 0.0040 0.0029 0.0030 430,182 +0.00(+0.00%)
Nov 07, 2024 0.0029 0.0040 0.0029 0.0030 522,690 +0.00(+3.45%)
Nov 06, 2024 0.0038 0.0038 0.0025 0.0029 236,561 +0.00(+3.57%)
Nov 05, 2024 0.0012 0.0038 0.0012 0.0028 134,289 -0.00(-22.22%)
Nov 04, 2024 0.0028 0.0038 0.0008 0.0036 302,546 +0.00(+12.50%)
Nov 01, 2024 0.0027 0.0032 0.0025 0.0032 37,023 +0.00(+6.67%)
Oct 31, 2024 0.0038 0.0038 0.0027 0.0030 79,668 -0.00(-9.09%)
Oct 30, 2024 0.0030 0.0038 0.0027 0.0033 184,098 +0.00(+26.92%)
Oct 29, 2024 0.0038 0.0038 0.0026 0.0026 785,694 -0.00(-31.58%)
Oct 28, 2024 0.0029 0.0038 0.0027 0.0038 439,114 +0.00(+15.15%)
Oct 25, 2024 0.0027 0.0035 0.0027 0.0033 181,013 -0.00(-5.71%)
Oct 24, 2024 0.0033 0.0035 0.0030 0.0035 369,292 +0.00(+9.37%)
Oct 23, 2024 0.0031 0.0032 0.0029 0.0032 186,110 +0.00(+10.34%)
Oct 22, 2024 0.0034 0.0034 0.0007 0.0029 60,975 -0.00(-3.33%)
Oct 21, 2024 0.0029 0.0035 0.0012 0.0030 596,309 +0.00(+7.14%)
Oct 18, 2024 0.0027 0.0030 0.0027 0.0028 336,978 +0.00(+3.70%)
Oct 17, 2024 0.0015 0.0030 0.0015 0.0027 117,747 +0.00(+0.00%)
Oct 16, 2024 0.0027 0.0038 0.0027 0.0027 312,931 +0.00(+8.00%)
Oct 15, 2024 0.0025 0.0040 0.0025 0.0025 554,188 +0.00(+8.70%)
Oct 14, 2024 0.0024 0.0030 0.0023 0.0023 246,227 -0.00(-4.17%)
Oct 11, 2024 0.0021 0.0024 0.0012 0.0024 6,434 +0.00(+14.29%)
Oct 10, 2024 0.0029 0.0030 0.0020 0.0021 598,550 +0.00(+5.00%)
Oct 09, 2024 0.0020 0.0025 0.0019 0.0020 62,214 +0.00(+0.00%)
Oct 08, 2024 0.0021 0.0029 0.0020 0.0020 2,168,813 +0.00(+25.00%)
Oct 07, 2024 0.0016 0.0020 0.0016 0.0016 141,234 -0.00(-23.81%)
Oct 04, 2024 0.0019 0.0022 0.0018 0.0021 207,817 +0.00(+5.00%)
Oct 03, 2024 0.0017 0.0020 0.0017 0.0020 21,479 +0.00(+11.11%)
Oct 02, 2024 0.0017 0.0022 0.0017 0.0018 53,948 +0.00(+0.00%)
Oct 01, 2024 0.0017 0.0022 0.0017 0.0018 127,056 -0.00(-14.29%)
Sep 30, 2024 0.0022 0.0022 0.0017 0.0021 295,200 +0.00(+0.00%)
Sep 27, 2024 0.0021 0.0022 0.0021 0.0021 478,704 +0.00(+0.00%)
Sep 26, 2024 0.0020 0.0022 0.0020 0.0021 527,644 +0.00(+5.00%)
Sep 25, 2024 0.0015 0.0022 0.0015 0.0020 96,536 +0.00(+42.86%)
Sep 24, 2024 0.0011 0.0022 0.0011 0.0014 548,296 +0.00(+0.00%)
Sep 23, 2024 0.0014 0.0014 0.0014 0.0014 101,354 +0.00(+0.00%)
Sep 20, 2024 0.0011 0.0020 0.0011 0.0014 105,163 +0.00(+0.00%)
Sep 19, 2024 0.0014 0.0020 0.0014 0.0014 288,444 -0.00(-6.67%)
Sep 18, 2024 0.0011 0.0020 0.0011 0.0015 31,290 -0.00(-16.67%)
Sep 17, 2024 0.0014 0.0018 0.0014 0.0018 171,317 +0.00(+28.57%)
Sep 16, 2024 0.0014 0.0022 0.0011 0.0014 122,858 -0.00(-36.36%)
Sep 13, 2024 0.0020 0.0022 0.0012 0.0022 542,011 +0.00(+4.76%)
Sep 12, 2024 0.0018 0.0022 0.0012 0.0021 579,823 +0.00(+23.53%)
Sep 11, 2024 0.0007 0.0017 0.0007 0.0017 80,950 +0.00(+21.43%)
Sep 10, 2024 0.0014 0.0014 0.0014 0.0014 35,486 +0.00(+7.69%)
Sep 09, 2024 0.0007 0.0020 0.0007 0.0013 299,634 -0.00(-27.78%)
Sep 06, 2024 0.0018 0.0018 0.0018 0.0018 38,138 +0.00(+0.00%)
Sep 05, 2024 0.0018 0.0018 0.0018 0.0018 116,966 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0018 0.0005 0.0018 43,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.