Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0028 0 +0.00(+0.00%)
Aug 15, 2024 0.0028 0 +0.00(+64.71%)
Aug 14, 2024 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Aug 13, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Aug 09, 2024 0.0017 0 +0.00(+6.25%)
Jul 26, 2024 0.0016 0 +0.00(+6.67%)
Jul 25, 2024 0.0015 0.0015 0.0015 0.0015 25,000 -0.00(-40.00%)
Jul 19, 2024 0.0025 0 +0.00(+66.67%)
Jul 18, 2024 0.0015 0.0015 0.0015 0.0015 7,500 -0.00(-11.76%)
Jul 17, 2024 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+6.25%)
Jul 12, 2024 0.0016 0 +0.00(+6.67%)
Jul 05, 2024 0.0015 0 +0.00(+0.00%)
Jul 02, 2024 0.0015 0 +0.00(+15.38%)
Jun 28, 2024 0.0013 0 +0.00(+0.00%)
Jun 27, 2024 0.0013 0.0013 0.0013 0.0013 6,350 +0.00(+0.00%)
Jun 26, 2024 0.0012 0.0013 0.0012 0.0013 50,000 +0.00(+8.33%)
Jun 18, 2024 0.0012 0 +0.00(+0.00%)
Jun 17, 2024 0.0023 0.0023 0.0012 0.0012 26,000 -0.00(-47.83%)
Jun 14, 2024 0.0023 0.0023 0.0023 0.0023 25,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.