Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BZAMF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0010 5,990 +0.00(+0.00%)
Nov 18, 2024 0.0010 472 +0.00(+900.00%)
Nov 14, 2024 0.0001 70 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0010 0.0001 0.0001 1,064 +0.00(+0.00%)
Oct 30, 2024 0.0001 1,080 -0.00(-90.00%)
Oct 21, 2024 0.0010 0.0010 0.0010 0.0010 2,292 +0.00(+900.00%)
Oct 17, 2024 0.0100 0.0100 0.0001 0.0001 43,574 -0.00(-90.00%)
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 9,684 +0.00(+900.00%)
Oct 14, 2024 0.0001 120 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0100 0.0001 0.0001 78,913 -0.02(-99.50%)
Oct 10, 2024 0.0100 0.0200 0.0100 0.0200 5,265 +0.02(+2122.22%)
Oct 09, 2024 0.0009 0.0009 0.0009 0.0009 4,080 +0.00(+800.00%)
Oct 08, 2024 0.0090 0.0090 0.0001 0.0001 21,660 -0.01(-99.00%)
Oct 07, 2024 0.0010 0.0100 0.0010 0.0100 4,205 +0.01(+100.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0050 0.0050 0.0050 0.0050 570 +0.00(+4900.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 1,577 -0.01(-99.21%)
Sep 27, 2024 0.0150 0.0150 0.0100 0.0126 46,793 -0.00(-6.67%)
Sep 26, 2024 0.0107 0.0135 0.0100 0.0135 12,531 +0.00(+35.00%)
Sep 25, 2024 0.0110 0.0140 0.0100 0.0100 83,694 -0.00(-9.09%)
Sep 24, 2024 0.0117 0.0117 0.0110 0.0110 86,063 -0.00(-5.98%)
Sep 23, 2024 0.0140 0.0179 0.0117 0.0117 40,851 -0.00(-16.43%)
Sep 20, 2024 0.0140 0.0190 0.0140 0.0140 36,815 -0.00(-26.32%)
Sep 19, 2024 0.0137 0.0190 0.0137 0.0190 57,653 -0.00(-7.77%)
Sep 18, 2024 0.0176 0.0238 0.0170 0.0206 47,456 -0.00(-14.17%)
Sep 17, 2024 0.0195 0.0247 0.0195 0.0240 8,059 +0.00(+0.00%)
Sep 16, 2024 0.0247 0.0247 0.0240 0.0240 3,888 +0.00(+0.00%)
Sep 13, 2024 0.0195 0.0247 0.0195 0.0240 3,848 +0.00(+23.08%)
Sep 12, 2024 0.0247 0.0247 0.0195 0.0195 21,001 +0.00(+2.63%)
Sep 11, 2024 0.0190 0.0190 0.0190 0.0190 635 -0.00(-15.56%)
Sep 10, 2024 0.0225 0.0226 0.0225 0.0225 3,502 +0.00(+0.00%)
Sep 09, 2024 0.0225 0.0299 0.0190 0.0225 9,923 -0.00(-10.00%)
Sep 06, 2024 0.0185 0.0250 0.0185 0.0250 5,593 +0.01(+25.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 2,287 -0.00(-10.31%)
Sep 04, 2024 0.0250 0.0300 0.0185 0.0223 88,744 -0.00(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.