Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

7.035 +0.485 (+7.40%)
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 6.900 7.180 6.550 6.550 2,696 -0.50(-7.16%)
Sep 16, 2024 7.040 7.650 7.020 7.055 3,897 -0.03(-0.35%)
Sep 12, 2024 7.080 181 +0.07(+1.00%)
Sep 11, 2024 7.100 7.205 7.010 7.010 1,396 -0.16(-2.16%)
Sep 10, 2024 7.165 7.170 6.690 7.165 1,511 -0.31(-4.15%)
Sep 09, 2024 7.108 7.980 7.108 7.475 2,974 +0.04(+0.61%)
Sep 06, 2024 7.430 7.430 7.430 7.430 521 -0.32(-4.07%)
Sep 05, 2024 7.745 7.745 7.745 7.745 237 +0.19(+2.45%)
Sep 04, 2024 7.315 7.560 7.250 7.560 11,156 +0.10(+1.34%)
Sep 03, 2024 7.745 7.755 7.460 7.460 5,251 -0.56(-6.92%)
Aug 30, 2024 8.015 8.280 7.983 8.015 16,504 +0.49(+6.44%)
Aug 29, 2024 7.770 8.030 7.530 7.530 2,657 -0.08(-1.05%)
Aug 28, 2024 7.460 7.610 7.400 7.610 5,853 -0.63(-7.65%)
Aug 27, 2024 7.780 8.240 7.780 8.240 2,151 +0.47(+6.05%)
Aug 26, 2024 7.925 8.200 7.770 7.770 23,793 +0.04(+0.52%)
Aug 23, 2024 7.730 7.750 7.730 7.730 3,245 -0.28(-3.50%)
Aug 22, 2024 7.735 8.010 7.735 8.010 697 +0.14(+1.78%)
Aug 21, 2024 7.770 7.870 7.770 7.870 44,749 -0.13(-1.62%)
Aug 20, 2024 8.490 8.490 7.880 8.000 25,208 -0.01(-0.13%)
Aug 19, 2024 8.011 8.011 8.011 8.011 592 -0.01(-0.18%)
Aug 16, 2024 8.025 8.025 8.025 8.025 240 -0.63(-7.33%)
Aug 15, 2024 8.200 8.660 8.020 8.660 1,367 +0.35(+4.21%)
Aug 14, 2024 8.400 8.550 8.200 8.310 1,941 +0.13(+1.59%)
Aug 13, 2024 8.930 8.930 8.180 8.180 625 +0.01(+0.12%)
Aug 12, 2024 8.300 8.400 8.140 8.170 6,871 -0.03(-0.37%)
Aug 09, 2024 8.120 8.293 8.120 8.200 3,952 +0.11(+1.36%)
Aug 08, 2024 8.500 8.500 8.090 8.090 2,085 +0.53(+7.01%)
Aug 06, 2024 7.560 57 -0.80(-9.57%)
Aug 05, 2024 8.350 8.360 7.950 8.360 902 +0.27(+3.40%)
Aug 02, 2024 7.880 8.085 7.880 8.085 3,529 +0.19(+2.34%)
Aug 01, 2024 7.810 7.900 7.810 7.900 627 -0.32(-3.95%)
Jul 31, 2024 8.110 8.225 8.020 8.225 9,778 +0.31(+3.98%)
Jul 30, 2024 8.068 8.068 7.910 7.910 1,518 -0.07(-0.88%)
Jul 29, 2024 8.290 8.290 7.980 7.980 8,165 -0.19(-2.33%)
Jul 26, 2024 8.130 8.170 8.130 8.170 881 +0.10(+1.24%)
Jul 25, 2024 8.040 8.140 8.040 8.070 14,632 -0.13(-1.59%)
Jul 24, 2024 8.060 8.200 8.060 8.200 7,924 +0.01(+0.12%)
Jul 23, 2024 8.320 8.320 8.140 8.190 72,854 -0.12(-1.46%)
Jul 22, 2024 8.314 8.530 8.260 8.312 941 -0.05(-0.58%)
Jul 19, 2024 8.390 8.390 8.360 8.360 1,362 -0.33(-3.80%)
Jul 18, 2024 8.690 8.690 8.690 8.690 967 +0.10(+1.16%)
Jul 17, 2024 8.530 8.650 8.510 8.590 4,076 -0.06(-0.69%)
Jul 16, 2024 8.650 8.650 8.650 8.650 422 +0.00(+0.00%)
Jul 15, 2024 8.540 8.650 8.540 8.650 964 -0.16(-1.82%)
Jul 12, 2024 8.810 8.810 8.810 8.810 209 +0.23(+2.68%)
Jul 11, 2024 8.580 8.580 8.580 8.580 197 -0.02(-0.23%)
Jul 09, 2024 8.600 88 +0.21(+2.50%)
Jul 08, 2024 8.390 8.390 8.390 8.390 639 -0.53(-5.94%)
Jul 05, 2024 8.920 8.920 8.920 8.920 615 -0.13(-1.44%)
Jul 03, 2024 9.300 9.300 9.050 9.050 1,512 +0.31(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.