Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBIH )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0006 0.0007 0.0006 0.0006 762,942 -0.00(-14.29%)
Oct 17, 2024 0.0006 0.0007 0.0006 0.0007 12,028 +0.00(+0.00%)
Oct 16, 2024 0.0007 0.0007 0.0006 0.0007 4,035,910 +0.00(+0.00%)
Oct 15, 2024 0.0006 0.0007 0.0006 0.0007 374,485 +0.00(+0.00%)
Oct 14, 2024 0.0006 0.0007 0.0006 0.0007 60,000 +0.00(+0.00%)
Oct 11, 2024 0.0007 0.0007 0.0007 0.0007 230,000 +0.00(+0.00%)
Oct 10, 2024 0.0006 0.0007 0.0006 0.0007 308,084 +0.00(+0.00%)
Oct 09, 2024 0.0007 0.0007 0.0007 0.0007 234,036 +0.00(+16.67%)
Oct 08, 2024 0.0007 0.0007 0.0006 0.0006 240,250 +0.00(+0.00%)
Oct 07, 2024 0.0007 0.0007 0.0006 0.0006 1,091,758 -0.00(-14.29%)
Oct 04, 2024 0.0007 0.0007 0.0006 0.0007 6,775,653 +0.00(+16.67%)
Oct 03, 2024 0.0007 0.0007 0.0006 0.0006 21,952,982 +0.00(+0.00%)
Oct 02, 2024 0.0008 0.0008 0.0006 0.0006 5,656,249 -0.00(-25.00%)
Oct 01, 2024 0.0007 0.0008 0.0006 0.0008 4,694,064 +0.00(+14.29%)
Sep 30, 2024 0.0008 0.0008 0.0006 0.0007 6,858,684 -0.00(-12.50%)
Sep 27, 2024 0.0008 0.0008 0.0008 0.0008 1,500,000 +0.00(+14.29%)
Sep 26, 2024 0.0007 0.0007 0.0007 0.0007 8,215,868 -0.00(-12.50%)
Sep 24, 2024 0.0008 0 +0.00(+14.29%)
Sep 23, 2024 0.0007 0.0007 0.0007 0.0007 2,263,815 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0008 0.0007 0.0007 7,331,442 -0.00(-12.50%)
Sep 19, 2024 0.0007 0.0008 0.0007 0.0008 120,000 +0.00(+0.00%)
Sep 18, 2024 0.0007 0.0008 0.0007 0.0008 86,000 +0.00(+14.29%)
Sep 17, 2024 0.0007 0.0008 0.0007 0.0007 125,260 -0.00(-12.50%)
Sep 16, 2024 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Sep 13, 2024 0.0007 0.0008 0.0007 0.0008 1,820,000 +0.00(+0.00%)
Sep 12, 2024 0.0007 0.0008 0.0007 0.0008 1,062,000 +0.00(+14.29%)
Sep 11, 2024 0.0007 0.0008 0.0007 0.0007 195,912 +0.00(+0.00%)
Sep 10, 2024 0.0008 0.0008 0.0007 0.0007 1,077,652 -0.00(-12.50%)
Sep 09, 2024 0.0007 0.0008 0.0007 0.0008 3,143,029 +0.00(+14.29%)
Sep 06, 2024 0.0007 0.0008 0.0007 0.0007 1,551,007 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0008 0.0007 0.0007 662,971 -0.00(-12.50%)
Sep 04, 2024 0.0007 0.0008 0.0007 0.0008 2,379,002 +0.00(+0.00%)
Sep 03, 2024 0.0007 0.0008 0.0007 0.0008 330,505 -0.00(-11.11%)
Aug 30, 2024 0.0008 0.0009 0.0008 0.0009 1,516,023 +0.00(+12.50%)
Aug 29, 2024 0.0009 0.0009 0.0008 0.0008 1,445,499 +0.00(+0.00%)
Aug 28, 2024 0.0008 0.0008 0.0008 0.0008 5,000,000 -0.00(-11.11%)
Aug 27, 2024 0.0009 0.0009 0.0008 0.0009 534,250 +0.00(+12.50%)
Aug 26, 2024 0.0009 0.0009 0.0008 0.0008 3,785,853 -0.00(-11.11%)
Aug 23, 2024 0.0008 0.0009 0.0008 0.0009 155,104 +0.00(+28.57%)
Aug 22, 2024 0.0008 0.0009 0.0007 0.0007 1,016,199 -0.00(-12.50%)
Aug 21, 2024 0.0007 0.0009 0.0007 0.0008 327,728 +0.00(+0.00%)
Aug 20, 2024 0.0008 0.0008 0.0007 0.0008 1,177,500 +0.00(+0.00%)
Aug 19, 2024 0.0008 0.0009 0.0008 0.0008 2,751,199 -0.00(-11.11%)
Aug 16, 2024 0.0008 0.0009 0.0008 0.0009 4,258,234 +0.00(+12.50%)
Aug 15, 2024 0.0009 0.0009 0.0007 0.0008 2,738,094 +0.00(+0.00%)
Aug 14, 2024 0.0007 0.0008 0.0007 0.0008 4,659,044 +0.00(+14.29%)
Aug 13, 2024 0.0009 0.0009 0.0007 0.0007 3,899,414 -0.00(-12.50%)
Aug 12, 2024 0.0009 0.0009 0.0008 0.0008 1,017,600 +0.00(+0.00%)
Aug 09, 2024 0.0008 0.0009 0.0007 0.0008 3,838,121 -0.00(-11.11%)
Aug 08, 2024 0.0008 0.0009 0.0008 0.0009 2,145,000 +0.00(+0.00%)
Aug 07, 2024 0.0009 0.0009 0.0009 0.0009 166,298 +0.00(+0.00%)
Aug 06, 2024 0.0009 0.0009 0.0008 0.0009 4,117,219 +0.00(+0.00%)
Aug 05, 2024 0.0009 0.0009 0.0009 0.0009 1,224,221 +0.00(+0.00%)
Aug 02, 2024 0.0008 0.0009 0.0008 0.0009 102,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.