Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0540 +0.0013 (+2.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0497 0.0540 0.0497 0.0540 30,434 +0.00(+2.47%)
Aug 22, 2024 0.0532 0.0532 0.0527 0.0527 36,436 -0.00(-2.41%)
Aug 21, 2024 0.0551 0.0551 0.0528 0.0540 95,100 -0.00(-6.25%)
Aug 16, 2024 0.0576 45 +0.00(+6.08%)
Aug 15, 2024 0.0543 0.0543 0.0543 0.0543 1,000 -0.01(-10.40%)
Aug 13, 2024 0.0606 3 +0.00(+5.39%)
Aug 12, 2024 0.0575 0.0575 0.0575 0.0575 1,000 +0.01(+12.52%)
Aug 09, 2024 0.0467 0.0522 0.0467 0.0511 3,600 +0.00(+0.59%)
Aug 08, 2024 0.0508 0.0508 0.0508 0.0508 570 -0.00(-7.64%)
Aug 07, 2024 0.0503 0.0550 0.0493 0.0550 6,965 +0.01(+13.17%)
Aug 06, 2024 0.0486 0.0486 0.0486 0.0486 50,832 -0.01(-12.90%)
Aug 05, 2024 0.0558 0.0558 0.0558 0.0558 1,150 +0.00(+2.39%)
Aug 02, 2024 0.0550 0.0604 0.0545 0.0545 42,700 -0.00(-4.39%)
Aug 01, 2024 0.0570 0.0575 0.0550 0.0570 2,100 -0.00(-3.72%)
Jul 31, 2024 0.0550 0.0598 0.0550 0.0592 4,754 -0.00(-4.21%)
Jul 30, 2024 0.0600 0.0618 0.0550 0.0618 5,410 -0.01(-9.12%)
Jul 29, 2024 0.0618 0.0680 0.0618 0.0680 6,275 +0.01(+18.47%)
Jul 26, 2024 0.0574 0.0574 0.0574 0.0574 150 -0.00(-7.87%)
Jul 24, 2024 0.0623 0 -0.00(-2.66%)
Jul 22, 2024 0.0640 1 -0.00(-1.08%)
Jul 19, 2024 0.0647 0.0647 0.0647 0.0647 500 -0.01(-7.57%)
Jul 18, 2024 0.0700 0.0710 0.0700 0.0700 25,000 +0.01(+14.75%)
Jul 17, 2024 0.0610 0.0610 0.0610 0.0610 1,250 -0.01(-15.86%)
Jul 16, 2024 0.0733 0.0733 0.0725 0.0725 5,025 -0.00(-0.96%)
Jul 15, 2024 0.0725 0.0732 0.0725 0.0732 13,745 -0.00(-2.92%)
Jul 12, 2024 0.0756 0.0771 0.0732 0.0754 11,050 -0.00(-5.51%)
Jul 11, 2024 0.0650 0.0895 0.0650 0.0798 15,500 +0.02(+38.30%)
Jul 10, 2024 0.0550 0.0650 0.0550 0.0577 4,300 -0.00(-2.70%)
Jul 08, 2024 0.0593 0 -0.00(-4.35%)
Jul 05, 2024 0.0620 0.0637 0.0620 0.0620 45,180 +0.00(+0.98%)
Jul 01, 2024 0.0614 0 +0.00(+3.89%)
Jun 28, 2024 0.0591 0.0591 0.0591 0.0591 200 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0622 0.0591 0.0591 22,470 -0.00(-3.11%)
Jun 26, 2024 0.0600 0.0632 0.0600 0.0610 2,554 -0.00(-1.61%)
Jun 24, 2024 0.0620 0 -0.01(-13.89%)
Jun 21, 2024 0.0701 0.0727 0.0701 0.0720 33,815 +0.00(+5.88%)
Jun 20, 2024 0.0570 0.0751 0.0570 0.0680 17,458 -0.00(-3.55%)
Jun 18, 2024 0.0705 0.0742 0.0705 0.0705 15,200 -0.01(-12.31%)
Jun 17, 2024 0.0804 0.0855 0.0789 0.0804 4,640 +0.01(+12.13%)
Jun 13, 2024 0.0717 49 -0.00(-2.32%)
Jun 12, 2024 0.0800 0.0800 0.0680 0.0734 119,500 +0.00(+6.38%)
Jun 11, 2024 0.0690 0.0690 0.0690 0.0690 1,240 +0.00(+2.22%)
Jun 10, 2024 0.0675 0.0675 0.0675 0.0675 17,101 +0.01(+8.70%)
Jun 07, 2024 0.0571 0.0633 0.0571 0.0621 7,454 -0.00(-2.66%)
Jun 06, 2024 0.0638 0.0638 0.0638 0.0638 2,350 -0.00(-2.45%)
Jun 04, 2024 0.0654 0 -0.00(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.