Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CCPUF )

0.1484 -0.0046 (-3.01%)
Streaming Delayed Price Updated: 2:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1484 0.1484 0.1484 0.1484 5,000 -0.00(-3.01%)
Dec 16, 2024 0.1530 0 +0.00(+3.03%)
Dec 06, 2024 0.1485 0 +0.00(+2.48%)
Nov 27, 2024 0.1449 0 -0.03(-19.05%)
Nov 25, 2024 0.1790 695 +0.00(+0.90%)
Nov 22, 2024 0.1774 0.1774 0.1774 0.1774 100 +0.02(+9.98%)
Nov 19, 2024 0.1613 0 -0.03(-15.02%)
Nov 07, 2024 0.1898 0 +0.01(+6.75%)
Nov 01, 2024 0.1778 0 -0.01(-5.43%)
Oct 31, 2024 0.1880 0.1880 0.1880 0.1880 10,000 +0.11(+142.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.