Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CLPMF )

0.2350 UNCHANGED
Last Price Updated: 3:06 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.2350 0 +0.07(+43.56%)
Jul 10, 2024 0.1637 0 -0.03(-13.84%)
Jul 05, 2024 0.1900 26,107 +0.04(+23.62%)
Jul 02, 2024 0.1537 0 -0.10(-38.52%)
Jul 01, 2024 0.1987 0.2500 0.1987 0.2500 188,846 +0.08(+44.59%)
Jun 21, 2024 0.1729 0 +0.04(+33.00%)
Jun 17, 2024 0.1300 0 -0.02(-13.10%)
Jun 13, 2024 0.1496 820 +0.01(+10.81%)
Jun 10, 2024 0.1350 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.1281 0.1281 0.1186 0.1186 5,966 -0.03(-22.33%)
May 28, 2024 0.1527 0.1527 0.1527 0.1527 4,575 -0.03(-14.21%)
May 24, 2024 0.1800 0.1800 0.1780 0.1780 13,850 +0.00(+0.74%)
May 16, 2024 0.1767 0 +0.01(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.