Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

0.9035 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.8900 0.9035 0.8859 0.9035 20,735 -0.00(-0.33%)
Jul 01, 2024 0.9115 0.9115 0.8930 0.9065 1,753 +0.01(+0.64%)
Jun 28, 2024 0.9210 0.9210 0.8920 0.9007 31,375 -0.02(-2.20%)
Jun 27, 2024 0.9210 0.9210 0.9210 0.9210 17,278 -0.03(-3.05%)
Jun 26, 2024 0.9060 0.9500 0.9060 0.9500 43,400 +0.06(+6.74%)
Jun 25, 2024 0.9105 0.9299 0.8900 0.8900 13,923 +0.01(+1.14%)
Jun 24, 2024 0.8975 0.9060 0.8800 0.8800 30,019 +0.00(+0.49%)
Jun 21, 2024 0.8900 0.8900 0.8757 0.8757 22,013 -0.01(-1.24%)
Jun 20, 2024 0.8729 0.8900 0.8643 0.8867 31,630 +0.01(+1.08%)
Jun 18, 2024 0.8732 0.8791 0.8700 0.8772 6,350 -0.01(-0.72%)
Jun 17, 2024 0.9240 0.9498 0.8740 0.8836 19,717 -0.03(-2.90%)
Jun 14, 2024 0.9192 0.9242 0.8930 0.9100 10,472 -0.01(-1.09%)
Jun 13, 2024 0.8810 0.9500 0.8810 0.9200 33,115 -0.02(-1.60%)
Jun 12, 2024 0.9541 0.9541 0.9200 0.9350 33,918 +0.00(+0.38%)
Jun 11, 2024 0.9557 0.9557 0.9218 0.9315 20,925 -0.04(-3.91%)
Jun 10, 2024 0.9623 0.9694 0.9600 0.9694 11,196 +0.01(+1.30%)
Jun 07, 2024 0.9650 0.9820 0.9570 0.9570 14,701 -0.02(-2.35%)
Jun 06, 2024 0.9802 0.9964 0.9771 0.9800 37,494 +0.01(+1.02%)
Jun 05, 2024 1.010 1.010 0.9701 0.9701 18,512 -0.02(-1.90%)
Jun 04, 2024 1.020 1.020 0.9889 0.9889 34,075 -0.03(-3.05%)
Jun 03, 2024 1.030 1.030 1.020 1.020 8,600 +0.00(+0.07%)
May 31, 2024 1.030 1.030 1.019 1.019 36,477 +0.00(+0.13%)
May 30, 2024 1.020 1.020 1.010 1.018 26,286 -0.00(-0.20%)
May 29, 2024 1.028 1.050 1.020 1.020 29,260 -0.04(-4.16%)
May 28, 2024 1.060 1.070 1.040 1.064 37,351 +0.02(+1.75%)
May 24, 2024 1.046 1.046 1.046 1.046 26,541 -0.00(-0.38%)
May 23, 2024 1.062 1.090 1.048 1.050 40,843 -0.02(-1.48%)
May 22, 2024 1.066 1.080 1.066 1.066 9,520 -0.01(-1.31%)
May 21, 2024 1.120 1.120 1.080 1.080 15,850 -0.01(-0.92%)
May 20, 2024 1.100 1.170 1.010 1.090 63,037 +0.01(+0.93%)
May 17, 2024 1.014 1.100 1.010 1.080 45,544 +0.07(+6.93%)
May 16, 2024 1.007 1.014 1.000 1.010 18,911 +0.01(+1.00%)
May 15, 2024 1.015 1.015 1.000 1.000 8,578 -0.01(-1.28%)
May 14, 2024 1.010 1.030 1.010 1.013 35,110 +0.00(+0.30%)
May 13, 2024 1.030 1.030 1.010 1.010 6,885 -0.01(-0.98%)
May 10, 2024 1.038 1.038 1.020 1.020 7,800 -0.00(-0.49%)
May 09, 2024 1.030 1.030 1.020 1.025 27,680 +0.00(+0.00%)
May 08, 2024 1.030 1.040 1.025 1.025 40,370 -0.03(-2.38%)
May 06, 2024 1.050 5,500 +0.00(+0.00%)
May 03, 2024 1.044 1.050 1.040 1.050 51,600 +0.01(+0.96%)
May 02, 2024 1.060 1.060 1.040 1.040 37,480 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.