Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.580 -0.350 (-11.95%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.580 2.580 2.580 2.580 100 -0.35(-11.95%)
Jul 15, 2024 2.930 2.960 2.765 2.930 5,850 +0.11(+3.90%)
Jul 12, 2024 2.688 2.820 2.680 2.820 5,298 +0.16(+6.15%)
Jul 11, 2024 2.630 2.657 2.630 2.657 1,250 +0.19(+7.73%)
Jul 10, 2024 2.635 2.635 2.466 2.466 500 +0.20(+8.93%)
Jul 09, 2024 2.264 2.264 2.264 2.264 109 -0.14(-5.68%)
Jul 08, 2024 2.510 2.510 2.400 2.400 750 -0.10(-4.00%)
Jul 05, 2024 2.500 2.500 2.500 2.500 1,500 -0.16(-5.91%)
Jul 03, 2024 2.657 2.657 2.500 2.657 1,720 +0.43(+19.42%)
Jun 26, 2024 2.225 50 -0.02(-0.67%)
Jun 24, 2024 2.240 0 +0.07(+3.42%)
Jun 21, 2024 2.166 2.166 2.166 2.166 100 -0.11(-5.00%)
Jun 20, 2024 2.280 2.280 2.275 2.280 1,450 +0.03(+1.33%)
Jun 17, 2024 2.250 50 -0.10(-4.05%)
Jun 14, 2024 2.345 2.345 2.345 2.345 2,000 -0.10(-4.09%)
Jun 13, 2024 2.445 2.445 2.445 2.445 1,000 -0.08(-3.36%)
Jun 12, 2024 2.700 2.700 2.530 2.530 3,700 -0.07(-2.69%)
Jun 11, 2024 2.420 2.600 2.420 2.600 4,500 -0.20(-7.14%)
Jun 10, 2024 2.800 2.800 2.800 2.800 140 +0.00(+0.00%)
Jun 07, 2024 2.660 2.800 2.660 2.800 4,024 -0.20(-6.67%)
Jun 06, 2024 2.835 3.000 2.835 3.000 500 +0.31(+11.52%)
Jun 05, 2024 2.860 2.865 2.690 2.690 1,400 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 2.950 0 +0.55(+22.66%)
May 21, 2024 2.405 0 -0.05(-1.84%)
May 20, 2024 2.585 2.585 2.450 2.450 4,500 +0.22(+9.87%)
May 16, 2024 2.230 0 -0.03(-1.33%)
May 15, 2024 2.320 2.340 2.260 2.260 7,916 -0.05(-2.16%)
May 10, 2024 2.310 0 +0.11(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.