Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.2905 -0.0078 (-2.61%)
Streaming Delayed Price Updated: 12:01 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.3227 0.3227 0.2895 0.2983 9,032 -0.02(-6.78%)
Nov 22, 2024 0.2820 0.3200 0.2820 0.3200 28,655 -0.01(-2.74%)
Nov 21, 2024 0.3000 0.3290 0.3000 0.3290 2,332 +0.02(+8.08%)
Nov 20, 2024 0.3111 0.3173 0.2982 0.3044 5,687 +0.01(+2.46%)
Nov 19, 2024 0.3000 0.3029 0.2926 0.2971 17,880 -0.00(-1.46%)
Nov 18, 2024 0.3027 0.3410 0.3006 0.3015 5,615 -0.01(-3.12%)
Nov 15, 2024 0.3260 0.3260 0.3112 0.3112 450 -0.01(-3.83%)
Nov 14, 2024 0.3300 0.3300 0.3161 0.3236 6,850 -0.00(-1.16%)
Nov 13, 2024 0.3274 0.3274 0.3274 0.3274 625 -0.01(-4.04%)
Nov 12, 2024 0.3402 0.3412 0.3048 0.3412 14,150 +0.01(+3.39%)
Nov 11, 2024 0.3321 0.3364 0.3180 0.3300 6,215 -0.02(-5.74%)
Nov 08, 2024 0.3690 0.3690 0.3501 0.3501 4,048 -0.03(-8.85%)
Nov 07, 2024 0.3828 0.4000 0.3784 0.3841 75,966 +0.01(+1.86%)
Nov 06, 2024 0.3733 0.3771 0.3701 0.3771 1,250 -0.02(-5.11%)
Nov 05, 2024 0.4000 0.4009 0.3924 0.3974 20,191 -0.00(-1.17%)
Nov 04, 2024 0.4002 0.4059 0.4002 0.4021 8,175 +0.00(+0.98%)
Nov 01, 2024 0.3992 0.3992 0.3982 0.3982 10,806 -0.01(-2.88%)
Oct 31, 2024 0.3759 0.4219 0.3759 0.4100 16,143 -0.01(-2.05%)
Oct 30, 2024 0.4372 0.4530 0.4119 0.4186 36,336 +0.03(+6.68%)
Oct 29, 2024 0.4050 0.4050 0.3800 0.3924 4,650 -0.01(-2.87%)
Oct 28, 2024 0.4372 0.4372 0.4040 0.4040 27,508 -0.00(-0.62%)
Oct 25, 2024 0.4200 0.4300 0.3663 0.4065 17,700 +0.03(+8.57%)
Oct 24, 2024 0.3837 0.3837 0.3662 0.3744 6,600 +0.00(+0.08%)
Oct 23, 2024 0.3664 0.3741 0.3596 0.3741 8,762 +0.00(+0.48%)
Oct 22, 2024 0.3813 0.3813 0.3487 0.3723 25,365 -0.03(-6.93%)
Oct 21, 2024 0.3956 0.4061 0.3941 0.4000 3,190 -0.01(-2.44%)
Oct 18, 2024 0.4121 0.4128 0.4100 0.4100 5,724 -0.03(-6.50%)
Oct 17, 2024 0.4602 0.4720 0.4385 0.4385 12,111 +0.01(+3.13%)
Oct 16, 2024 0.4289 0.4289 0.4200 0.4252 4,083 -0.02(-4.13%)
Oct 15, 2024 0.3749 0.4594 0.3749 0.4435 11,358 -0.02(-3.63%)
Oct 14, 2024 0.4650 0.5000 0.4602 0.4602 16,056 +0.00(+0.22%)
Oct 11, 2024 0.4932 0.5000 0.4592 0.4592 66,005 -0.03(-5.59%)
Oct 10, 2024 0.4700 0.4902 0.4700 0.4864 12,692 +0.03(+5.74%)
Oct 09, 2024 0.4605 0.4626 0.4562 0.4600 24,202 +0.01(+1.48%)
Oct 08, 2024 0.4216 0.4562 0.4216 0.4533 3,902 -0.01(-2.03%)
Oct 07, 2024 0.4844 0.4844 0.4384 0.4627 4,291 +0.03(+6.22%)
Oct 04, 2024 0.4500 0.4540 0.4249 0.4356 19,799 +0.01(+1.30%)
Oct 03, 2024 0.4418 0.5300 0.4051 0.4300 71,613 +0.01(+2.38%)
Oct 02, 2024 0.4167 0.4259 0.3850 0.4200 83,562 +0.03(+8.47%)
Oct 01, 2024 0.3500 0.3872 0.3180 0.3872 50,714 +0.04(+10.63%)
Sep 30, 2024 0.3000 0.3500 0.3000 0.3500 54,496 +0.04(+13.09%)
Sep 27, 2024 0.2887 0.3095 0.2887 0.3095 9,992 +0.01(+1.81%)
Sep 26, 2024 0.2848 0.3040 0.2770 0.3040 49,808 +0.02(+7.73%)
Sep 25, 2024 0.2800 0.2822 0.2738 0.2822 12,394 -0.00(-1.54%)
Sep 24, 2024 0.2854 0.2900 0.2842 0.2866 6,291 +0.01(+1.81%)
Sep 23, 2024 0.2582 0.2816 0.2582 0.2815 3,198 +0.01(+2.59%)
Sep 20, 2024 0.2737 0.2744 0.2610 0.2744 7,189 -0.00(-0.65%)
Sep 19, 2024 0.2788 0.2788 0.2762 0.2762 1,301 -0.03(-10.12%)
Sep 18, 2024 0.3073 0.3073 0.3073 0.3073 100 +0.03(+9.91%)
Sep 17, 2024 0.2740 0.2796 0.2740 0.2796 1,453 -0.01(-3.52%)
Sep 16, 2024 0.2500 0.2898 0.2500 0.2898 12,694 +0.01(+2.04%)
Sep 13, 2024 0.2840 0.2840 0.2831 0.2840 2,000 +0.00(+0.32%)
Sep 12, 2024 0.2831 0.2831 0.2831 0.2831 250 +0.01(+2.13%)
Sep 11, 2024 0.2800 0.2800 0.2670 0.2772 3,300 +0.02(+5.84%)
Sep 10, 2024 0.2571 0.2619 0.2571 0.2619 1,560 -0.00(-0.46%)
Sep 09, 2024 0.2600 0.2631 0.2500 0.2631 2,433 -0.00(-0.57%)
Sep 06, 2024 0.2538 0.2685 0.2538 0.2646 18,835 -0.01(-1.89%)
Sep 05, 2024 0.2861 0.2861 0.2627 0.2697 39,325 -0.01(-4.06%)
Sep 04, 2024 0.2850 0.2900 0.2745 0.2811 84,091 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.