Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.230 +0.165 (+5.38%)
Streaming Delayed Price Updated: 10:00 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.035 3.067 3.000 3.065 8,569 +0.07(+2.51%)
Sep 30, 2024 3.146 3.146 2.990 2.990 34,170 +0.15(+5.28%)
Sep 27, 2024 2.860 2.876 2.830 2.840 1,329,678 +0.02(+0.71%)
Sep 26, 2024 2.722 2.860 2.710 2.820 190,495 +0.15(+5.82%)
Sep 25, 2024 2.660 2.687 2.660 2.665 49,659 -0.02(-0.93%)
Sep 24, 2024 2.660 2.712 2.660 2.690 19,834 +0.19(+7.56%)
Sep 23, 2024 2.520 2.530 2.490 2.501 29,932 -0.01(-0.36%)
Sep 20, 2024 2.515 2.540 2.490 2.510 47,904 +0.10(+4.15%)
Sep 19, 2024 2.410 2.425 2.400 2.410 11,033 +0.11(+4.78%)
Sep 18, 2024 2.320 2.350 2.300 2.300 16,361 -0.00(-0.03%)
Sep 17, 2024 2.310 2.320 2.300 2.301 33,882 -0.02(-0.92%)
Sep 16, 2024 2.310 2.333 2.310 2.322 532,642 +0.05(+2.16%)
Sep 13, 2024 2.280 2.300 2.270 2.273 15,561 +0.00(+0.13%)
Sep 12, 2024 2.250 2.283 2.250 2.270 55,814 -0.02(-0.87%)
Sep 11, 2024 2.280 2.310 2.270 2.290 28,623 +0.03(+1.33%)
Sep 10, 2024 2.320 2.320 2.260 2.260 35,736 -0.06(-2.59%)
Sep 09, 2024 2.335 2.341 2.320 2.320 35,656 -0.01(-0.43%)
Sep 06, 2024 2.370 2.385 2.330 2.330 52,802 -0.04(-1.69%)
Sep 05, 2024 2.390 2.390 2.370 2.370 47,781 -0.02(-0.84%)
Sep 04, 2024 2.425 2.459 2.390 2.390 37,248 -0.00(-0.08%)
Sep 03, 2024 2.400 2.426 2.380 2.392 65,423 -0.01(-0.50%)
Aug 30, 2024 2.370 2.490 2.370 2.404 28,231 -0.01(-0.33%)
Aug 29, 2024 2.405 2.425 2.380 2.412 27,931 +0.06(+2.64%)
Aug 28, 2024 2.440 2.440 2.350 2.350 40,451 -0.06(-2.49%)
Aug 27, 2024 2.420 2.440 2.410 2.410 12,739 +0.02(+0.84%)
Aug 26, 2024 2.480 2.480 2.390 2.390 37,567 +0.02(+0.84%)
Aug 23, 2024 2.430 2.430 2.370 2.370 27,759 -0.07(-2.87%)
Aug 22, 2024 2.600 2.600 2.420 2.440 198,371 -0.36(-12.86%)
Aug 21, 2024 2.890 2.890 2.700 2.800 35,929 -0.26(-8.50%)
Aug 20, 2024 3.102 3.210 3.020 3.060 7,311 -0.06(-1.92%)
Aug 19, 2024 3.250 3.250 3.081 3.120 3,352 -0.05(-1.58%)
Aug 16, 2024 3.165 3.182 3.154 3.170 7,057 +0.18(+5.98%)
Aug 15, 2024 2.970 2.995 2.940 2.991 8,758 +0.05(+1.73%)
Aug 14, 2024 2.940 2.950 2.940 2.940 4,775 +0.00(+0.00%)
Aug 13, 2024 2.940 2.985 2.940 2.940 5,812 -0.01(-0.34%)
Aug 12, 2024 2.950 3.000 2.950 2.950 8,875 +0.02(+0.60%)
Aug 09, 2024 2.938 2.950 2.920 2.933 6,224 -0.11(-3.54%)
Aug 08, 2024 2.930 3.050 2.930 3.040 11,246 +0.12(+4.11%)
Aug 07, 2024 2.990 2.990 2.920 2.920 11,304 -0.02(-0.68%)
Aug 06, 2024 2.900 2.960 2.900 2.940 67,584 +0.04(+1.38%)
Aug 05, 2024 2.890 2.920 2.870 2.900 19,696 +0.02(+0.86%)
Aug 02, 2024 2.870 2.890 2.860 2.875 11,514 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.