Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Metals Ltd (OP: CTTZF )

0.3100 +0.0009 (+0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3200 0.3200 0.3091 0.3091 9,500 -0.01(-3.56%)
Sep 30, 2024 0.3300 0.3300 0.3203 0.3205 26,903 -0.01(-2.88%)
Sep 27, 2024 0.3325 0.3400 0.3270 0.3300 167,306 -0.01(-4.07%)
Sep 26, 2024 0.2960 0.3440 0.2960 0.3440 45,453 +0.02(+5.68%)
Sep 25, 2024 0.3170 0.3300 0.3104 0.3255 45,034 +0.01(+2.68%)
Sep 24, 2024 0.2633 0.3170 0.2633 0.3170 40,793 +0.02(+5.67%)
Sep 20, 2024 0.3000 0 +0.02(+9.09%)
Sep 19, 2024 0.2800 0.2800 0.2700 0.2750 46,100 +0.01(+5.32%)
Sep 18, 2024 0.2611 0.2611 0.2611 0.2611 181,450 +0.00(+0.69%)
Sep 17, 2024 0.2600 0.2600 0.2593 0.2593 10,675 +0.01(+5.19%)
Sep 16, 2024 0.2465 0.2465 0.2465 0.2465 6,500 -0.02(-8.13%)
Sep 13, 2024 0.2690 0.2700 0.2625 0.2683 34,001 +0.00(+0.04%)
Sep 12, 2024 0.2355 0.2682 0.2355 0.2682 74,412 +0.03(+11.94%)
Sep 10, 2024 0.2396 71,178 -0.01(-4.16%)
Sep 06, 2024 0.2500 0 -0.02(-5.66%)
Sep 04, 2024 0.2650 5,531 -0.00(-1.12%)
Aug 30, 2024 0.2680 0 -0.00(-1.72%)
Aug 29, 2024 0.2727 0.2727 0.2727 0.2727 15,240 -0.01(-2.61%)
Aug 28, 2024 0.2800 0.2800 0.2800 0.2800 10,029 +0.04(+15.23%)
Aug 27, 2024 0.2600 0.2600 0.2355 0.2430 76,685 +0.00(+1.25%)
Aug 26, 2024 0.2341 0.2400 0.2240 0.2400 94,511 +0.01(+4.35%)
Aug 23, 2024 0.2296 0.2300 0.2296 0.2300 1,158 -0.01(-4.17%)
Aug 21, 2024 0.2400 0 -0.03(-10.71%)
Aug 20, 2024 0.2240 0.2688 0.2240 0.2688 18,012 +0.04(+20.00%)
Aug 19, 2024 0.2600 0.2600 0.2240 0.2240 45,000 -0.03(-10.40%)
Aug 16, 2024 0.2500 0.2500 0.2500 0.2500 3,001 +0.04(+19.05%)
Aug 15, 2024 0.2449 0.2449 0.2000 0.2100 31,077 -0.03(-14.25%)
Aug 14, 2024 0.2449 0.2449 0.2449 0.2449 300 +0.01(+3.38%)
Aug 12, 2024 0.2369 21 -0.04(-13.35%)
Aug 09, 2024 0.2237 0.2734 0.2100 0.2734 51,300 +0.06(+30.19%)
Aug 08, 2024 0.2100 0.2100 0.2100 0.2100 38,001 -0.02(-8.70%)
Aug 07, 2024 0.2909 0.2909 0.2300 0.2300 497,150 -0.01(-4.17%)
Aug 06, 2024 0.2424 0.2424 0.2100 0.2400 157,600 +0.01(+5.73%)
Aug 05, 2024 0.2270 0.2270 0.2120 0.2270 20,598 -0.05(-18.70%)
Aug 02, 2024 0.2511 0.2792 0.2511 0.2792 5,330 +0.07(+30.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.