Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1850 -0.1550 (-45.59%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1849 0.3300 0.1849 0.1850 54,343 -0.16(-45.59%)
Jul 01, 2024 0.3400 0 +0.16(+84.98%)
Jun 28, 2024 0.1838 0.1838 0.1838 0.1838 104 -0.00(-0.49%)
Jun 21, 2024 0.1847 1,212 -0.02(-7.65%)
Jun 20, 2024 0.2000 0.2000 0.2000 0.2000 7,800 +0.00(+0.00%)
Jun 14, 2024 0.2000 508 -0.01(-4.76%)
Jun 12, 2024 0.2100 448 +0.00(+0.00%)
Jun 10, 2024 0.2100 0 +0.01(+5.42%)
Jun 07, 2024 0.1992 0.1992 0.1992 0.1992 322 +0.00(+0.56%)
Jun 06, 2024 0.1981 0.1981 0.1981 0.1981 916 +0.00(+1.59%)
Jun 05, 2024 0.2200 0.2200 0.1950 0.1950 2,846 +0.08(+69.57%)
May 30, 2024 0.1150 60 +0.01(+9.52%)
May 28, 2024 0.1050 335 -0.10(-48.10%)
May 23, 2024 0.2023 0 +0.09(+81.11%)
May 20, 2024 0.1117 999 +0.01(+6.38%)
May 16, 2024 0.1050 6 -0.09(-45.11%)
May 10, 2024 0.1913 66 +0.01(+6.28%)
May 09, 2024 0.2291 0.2291 0.1800 0.1800 7,372 -0.02(-10.94%)
May 08, 2024 0.1200 0.2026 0.1200 0.2021 2,839 +0.09(+80.93%)
May 06, 2024 0.1117 66 -0.10(-46.81%)
May 03, 2024 0.2105 0.2105 0.2100 0.2100 266 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.