Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP: CXOXF )

0.0700 +0.0094 (+15.51%)
Streaming Delayed Price Updated: 1:40 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0606 0 +0.00(+1.85%)
Aug 15, 2024 0.0595 0 -0.00(-5.56%)
Aug 14, 2024 0.0630 0.0630 0.0630 0.0630 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0560 0.0630 0.0560 0.0630 69,955 +0.00(+5.00%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 29,601 +0.00(+7.14%)
Aug 06, 2024 0.0560 0 -0.00(-2.61%)
Aug 05, 2024 0.0575 0.0575 0.0560 0.0575 12,500 -0.00(-4.17%)
Aug 02, 2024 0.0600 0.0600 0.0600 0.0600 61,780 +0.00(+0.00%)
Jul 31, 2024 0.0600 0 -0.01(-7.69%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 29, 2024 0.0650 0.0650 0.0600 0.0600 65,251 -0.01(-7.69%)
Jul 24, 2024 0.0650 0 +0.00(+4.00%)
Jul 23, 2024 0.0625 0.0625 0.0625 0.0625 58,000 -0.01(-11.97%)
Jul 22, 2024 0.0710 0.0710 0.0710 0.0710 1,325 +0.00(+6.45%)
Jul 18, 2024 0.0667 0 -0.01(-14.38%)
Jul 16, 2024 0.0779 0 -0.03(-24.73%)
Jul 15, 2024 0.0835 0.1035 0.0835 0.1035 4,000 +0.03(+32.02%)
Jul 12, 2024 0.0600 0.0784 0.0600 0.0784 8,986 +0.01(+12.00%)
Jul 11, 2024 0.0600 0.0700 0.0545 0.0700 53,400 +0.00(+0.00%)
Jul 10, 2024 0.0593 0.0700 0.0593 0.0700 4,525 +0.00(+1.30%)
Jul 09, 2024 0.0700 0.0700 0.0539 0.0691 204,637 -0.01(-6.87%)
Jul 08, 2024 0.0698 0.0742 0.0650 0.0742 12,384 +0.02(+35.40%)
Jul 05, 2024 0.0548 0.0548 0.0533 0.0548 34,190 +0.00(+1.29%)
Jul 03, 2024 0.0541 0.0541 0.0541 0.0541 232 +0.00(+1.31%)
Jul 02, 2024 0.0463 0.0534 0.0463 0.0534 102,568 -0.01(-13.59%)
Jul 01, 2024 0.0475 0.0618 0.0475 0.0618 82,950 +0.00(+3.00%)
Jun 27, 2024 0.0600 0 +0.01(+11.52%)
Jun 26, 2024 0.0600 0.0600 0.0538 0.0538 7,660 +0.00(+4.87%)
Jun 25, 2024 0.0513 0.0513 0.0513 0.0513 100 +0.00(+7.77%)
Jun 24, 2024 0.0530 0.0530 0.0476 0.0476 90,800 -0.01(-10.19%)
Jun 21, 2024 0.0530 0.0530 0.0530 0.0530 103 -0.00(-8.46%)
Jun 20, 2024 0.0565 0.0600 0.0530 0.0579 65,000 -0.00(-5.55%)
Jun 18, 2024 0.0634 0.0634 0.0540 0.0613 17,462 +0.00(+2.17%)
Jun 17, 2024 0.0530 0.0630 0.0530 0.0600 129,688 -0.01(-14.29%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-4.63%)
Jun 13, 2024 0.0700 0.0734 0.0700 0.0734 101,000 +0.00(+4.11%)
Jun 12, 2024 0.0690 0.0705 0.0583 0.0705 11,742 +0.00(+0.71%)
Jun 11, 2024 0.0680 0.0750 0.0630 0.0700 141,000 +0.01(+14.57%)
Jun 10, 2024 0.0681 0.0752 0.0611 0.0611 139,169 -0.02(-25.67%)
Jun 07, 2024 0.0716 0.0822 0.0716 0.0822 36,875 -0.01(-9.27%)
Jun 05, 2024 0.0906 0 +0.01(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.