Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.1068 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1068 0 +0.00(+4.71%)
Sep 24, 2024 0.1020 0 +0.00(+0.20%)
Sep 20, 2024 0.1018 0 +0.00(+2.62%)
Sep 19, 2024 0.1000 0.1000 0.0980 0.0992 11,000 -0.01(-10.63%)
Sep 18, 2024 0.1110 0.1110 0.1110 0.1110 50,000 +0.01(+11.00%)
Sep 17, 2024 0.0962 0.1200 0.0962 0.1000 55,500 -0.01(-11.82%)
Sep 16, 2024 0.1500 0.1500 0.1134 0.1134 86,000 +0.01(+13.40%)
Sep 09, 2024 0.1000 0 -0.01(-9.09%)
Sep 06, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+7.84%)
Sep 03, 2024 0.1020 0 -0.00(-1.16%)
Aug 26, 2024 0.1032 0 +0.01(+14.67%)
Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 14,700 +0.00(+0.00%)
Aug 20, 2024 0.0900 0 -0.00(-0.55%)
Aug 14, 2024 0.0905 0 -0.03(-27.43%)
Aug 09, 2024 0.1247 0 +0.00(+2.21%)
Aug 02, 2024 0.1220 16 -0.00(-0.73%)
Jul 30, 2024 0.1229 0 -0.00(-0.08%)
Jul 29, 2024 0.1230 0.1230 0.1230 0.1230 1,066 +0.04(+55.70%)
Jul 26, 2024 0.0790 0.0790 0.0790 0.0790 250 +0.00(+0.00%)
Jul 23, 2024 0.0790 0 -0.03(-28.05%)
Jul 15, 2024 0.1098 0 +0.01(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.