Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0350 -0.0400 (-53.33%)

Streaming Delayed Price Updated: 2:31 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0500	0.0500	0.0260	0.0350	261,094	-0.04(-53.33%)
Nov 21, 2024	0.0750	0.0750	0.0750	0.0750	505	+0.03(+86.10%)
Nov 20, 2024	0.0403	0.0403	0.0403	0.0403	766	-0.02(-36.33%)
Nov 15, 2024				0.0633	0	+0.01(+22.67%)
Nov 13, 2024				0.0516	13	-0.01(-18.48%)
Nov 08, 2024				0.0633	60	-0.01(-15.60%)
Nov 06, 2024				0.0750	83	+0.00(+3.45%)
Nov 04, 2024				0.0725	0	+0.03(+76.40%)
Oct 31, 2024				0.0411	0	-0.03(-44.31%)
Oct 28, 2024				0.0738	106	+0.03(+73.24%)
Oct 25, 2024	0.0426	0.0426	0.0426	0.0426	5,034	-0.02(-34.36%)
Oct 24, 2024	0.0649	0.0649	0.0649	0.0649	3,999	+0.02(+58.29%)
Oct 23, 2024	0.0410	0.0410	0.0410	0.0410	2,043	-0.02(-30.98%)
Oct 18, 2024				0.0594	1	-0.01(-8.47%)
Oct 17, 2024	0.0648	0.0649	0.0648	0.0649	3,402	+0.02(+61.04%)
Oct 14, 2024				0.0403	0	-0.01(-23.38%)
Oct 07, 2024				0.0526	0	+0.00(+0.00%)
Oct 04, 2024	0.0526	0.0526	0.0526	0.0526	106	+0.01(+31.17%)
Oct 03, 2024	0.0401	0.0401	0.0401	0.0401	339	-0.02(-32.49%)
Sep 30, 2024				0.0594	0	+0.02(+48.50%)
Sep 26, 2024				0.0400	0	-0.01(-25.37%)
Sep 25, 2024	0.0437	0.0536	0.0410	0.0536	1,623	+0.00(+6.14%)
Sep 24, 2024	0.0505	0.0505	0.0505	0.0505	119	-0.00(-0.98%)
Sep 19, 2024				0.0510	0	+0.01(+20.00%)
Sep 18, 2024	0.0700	0.0880	0.0366	0.0425	7,452	+0.02(+55.68%)
Sep 13, 2024				0.0273	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Deep Green Waste & Recycling Inc (OP: DGWR )

Historical Prices