Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith [Ds] Plc (OP: DITHF )

6.350 UNCHANGED

Last Price Updated: 11:39 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				6.350	0	+0.61(+10.72%)
Aug 13, 2024				5.735	0	+0.14(+2.41%)
Jul 16, 2024				5.600	0	+0.65(+13.13%)
Jul 10, 2024				4.950	0	-0.17(-3.32%)
Jul 09, 2024	5.020	5.120	5.020	5.120	8,488	-0.30(-5.54%)
Jul 08, 2024	5.420	5.420	5.420	5.420	350	+0.00(+0.00%)
Jul 03, 2024				5.420	0	+0.02(+0.37%)
Jul 02, 2024	5.400	5.400	5.400	5.400	200	+0.01(+0.19%)
Jul 01, 2024	5.390	5.390	5.390	5.390	240	+0.74(+15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Smith [Ds] Plc (OP: DITHF )

Historical Prices