Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

6.270 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 6.270 25 +0.00(+0.00%)
Nov 20, 2024 6.270 6.270 6.270 6.270 500 +0.01(+0.16%)
Nov 19, 2024 6.250 6.260 6.250 6.260 2,049 +0.21(+3.47%)
Nov 14, 2024 6.050 0 +0.05(+0.83%)
Nov 13, 2024 5.750 6.000 5.750 6.000 1,175 -0.05(-0.83%)
Nov 12, 2024 6.010 6.050 6.010 6.050 969 +0.04(+0.67%)
Nov 11, 2024 6.010 6.100 6.000 6.010 1,805 +0.21(+3.62%)
Nov 08, 2024 5.800 5.800 5.800 5.800 335 +0.00(+0.00%)
Nov 07, 2024 5.750 5.840 5.750 5.800 5,362 +0.05(+0.87%)
Nov 05, 2024 5.750 0 -0.26(-4.33%)
Nov 04, 2024 6.010 6.050 6.010 6.010 3,825 +0.00(+0.00%)
Nov 01, 2024 6.010 6.010 6.000 6.010 1,600 -0.02(-0.33%)
Oct 31, 2024 6.050 6.050 6.000 6.030 13,190 -0.97(-13.86%)
Oct 29, 2024 7.000 0 +0.50(+7.69%)
Oct 28, 2024 6.500 6.500 5.750 6.500 13,648 -0.15(-2.26%)
Oct 25, 2024 6.650 6.650 6.650 6.650 2,278 -0.85(-11.33%)
Oct 23, 2024 7.500 0 -0.10(-1.32%)
Oct 22, 2024 5.760 7.770 5.760 7.600 27,888 -1.40(-15.56%)
Oct 18, 2024 9.000 0 +0.00(+0.00%)
Oct 17, 2024 9.000 9.000 9.000 9.000 1,199 +0.00(+0.00%)
Oct 15, 2024 9.000 0 +0.00(+0.00%)
Oct 14, 2024 9.000 9.000 9.000 9.000 2,015 +0.00(+0.00%)
Oct 11, 2024 8.500 9.000 8.500 9.000 6,285 +0.45(+5.26%)
Oct 10, 2024 8.500 8.550 8.500 8.550 1,989 +0.80(+10.32%)
Oct 09, 2024 7.750 7.750 7.750 7.750 1,000 +0.15(+1.97%)
Oct 04, 2024 7.600 0 +0.10(+1.33%)
Sep 23, 2024 7.500 9 +0.00(+0.00%)
Sep 19, 2024 7.500 0 -0.10(-1.32%)
Sep 13, 2024 7.600 0 +0.00(+0.00%)
Sep 06, 2024 7.600 1 -0.10(-1.30%)
Sep 05, 2024 7.700 7.700 7.700 7.700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.