Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.8899 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.8890 0.8899 0.6200 0.8899 6,100 -0.06(-6.32%)
Jul 19, 2024 0.9499 0.9499 0.9499 0.9499 1,500 +0.06(+6.85%)
Jul 18, 2024 0.8890 0.8890 0.8890 0.8890 600 +0.00(+0.00%)
Jul 16, 2024 0.8890 0 -0.06(-6.40%)
Jul 12, 2024 0.9498 0 -0.00(-0.01%)
Jul 09, 2024 0.9499 0 -0.00(-0.01%)
Jul 08, 2024 0.6597 0.9500 0.6597 0.9500 730 +0.04(+4.17%)
Jul 05, 2024 0.9120 0.9120 0.9120 0.9120 300 +0.00(+0.11%)
Jul 03, 2024 0.9110 0.9110 0.9110 0.9110 100 +0.00(+0.00%)
Jul 02, 2024 0.8899 0.9700 0.8899 0.9110 6,000 +0.02(+2.37%)
Jul 01, 2024 0.8899 0.8899 0.8899 0.8899 100 +0.14(+18.65%)
Jun 28, 2024 0.8500 0.9499 0.7200 0.7500 16,422 -0.05(-6.30%)
Jun 27, 2024 0.6501 0.8004 0.6501 0.8004 3,450 +0.11(+15.95%)
Jun 26, 2024 0.6903 0.6903 0.6903 0.6903 301 -0.04(-5.44%)
Jun 24, 2024 0.7300 0 -0.24(-24.74%)
Jun 18, 2024 0.9700 0 +0.23(+30.90%)
Jun 17, 2024 0.7410 0.8556 0.7410 0.7410 4,215 -0.18(-19.46%)
Jun 12, 2024 0.9200 0 +0.00(+0.00%)
Jun 11, 2024 0.7500 0.9200 0.7500 0.9200 1,620 +0.02(+2.22%)
Jun 10, 2024 0.9200 0.9200 0.8110 0.9000 9,250 -0.02(-2.17%)
Jun 07, 2024 0.8500 0.9200 0.8500 0.9200 8,106 +0.00(+0.00%)
Jun 05, 2024 0.9200 0 +0.02(+2.22%)
Jun 04, 2024 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Jun 03, 2024 0.9000 0.9000 0.8800 0.9000 6,067 +0.00(+0.00%)
May 31, 2024 0.9044 0.9044 0.8943 0.9000 18,850 +0.09(+11.11%)
May 29, 2024 0.8100 0.8100 0.8100 0.8100 1,400 -0.06(-6.90%)
May 28, 2024 0.8200 0.9210 0.7500 0.8700 14,600 -0.04(-4.40%)
May 24, 2024 0.9010 0.9100 0.8810 0.9100 9,050 +0.03(+3.29%)
May 23, 2024 0.8500 0.9704 0.5550 0.8810 94,104 -0.11(-11.01%)
May 22, 2024 0.8600 0.9900 0.8600 0.9900 250 +0.00(+0.00%)
May 16, 2024 0.9900 0 -0.09(-8.33%)
May 14, 2024 1.080 0 +0.00(+0.00%)
May 13, 2024 1.080 1.080 1.080 1.080 142 +0.00(+0.00%)
May 09, 2024 1.080 0 -0.01(-0.92%)
May 07, 2024 1.090 0 +0.00(+0.00%)
May 03, 2024 1.090 0 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.