Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0600 0 +0.00(+3.81%)
Jul 23, 2024 0.0578 0 -0.01(-16.83%)
Jul 22, 2024 0.0572 0.0695 0.0572 0.0695 12,802 +0.00(+6.76%)
Jul 19, 2024 0.0699 0.0699 0.0651 0.0651 17,000 +0.00(+0.15%)
Jul 18, 2024 0.0630 0.0650 0.0630 0.0650 16,000 +0.01(+8.33%)
Jul 16, 2024 0.0600 70 -0.00(-3.23%)
Jul 12, 2024 0.0620 0 +0.00(+3.33%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0600 7,756 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 3,510 -0.00(-3.23%)
Jul 09, 2024 0.0575 0.0620 0.0575 0.0620 33,110 +0.00(+3.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 2,591 -0.01(-10.31%)
Jul 05, 2024 0.0662 0.0674 0.0621 0.0669 11,426 +0.00(+7.04%)
Jul 02, 2024 0.0625 0 -0.00(-0.79%)
Jul 01, 2024 0.0700 0.0700 0.0630 0.0630 2,821 -0.00(-3.08%)
Jun 28, 2024 0.0636 0.0650 0.0636 0.0650 25,723 +0.00(+2.20%)
Jun 26, 2024 0.0636 14 -0.02(-21.48%)
Jun 25, 2024 0.0785 0.0849 0.0723 0.0810 13,079 -0.00(-4.59%)
Jun 24, 2024 0.0900 0.0900 0.0625 0.0849 203,747 -0.01(-5.67%)
Jun 21, 2024 0.0800 0.0900 0.0626 0.0900 227,943 +0.02(+38.46%)
Jun 20, 2024 0.0465 0.0750 0.0444 0.0650 443,800 +0.02(+45.41%)
Jun 18, 2024 0.0380 0.0499 0.0356 0.0447 80,117 +0.01(+24.17%)
Jun 17, 2024 0.0390 0.0410 0.0355 0.0360 8,460 -0.00(-7.69%)
Jun 14, 2024 0.0490 0.0490 0.0356 0.0390 13,586 -0.01(-20.08%)
Jun 12, 2024 0.0488 1 +0.01(+20.49%)
Jun 11, 2024 0.0310 0.0490 0.0310 0.0405 21,050 -0.00(-10.00%)
Jun 10, 2024 0.0445 0.0450 0.0390 0.0450 42,555 +0.01(+15.38%)
Jun 07, 2024 0.0390 0.0390 0.0390 0.0390 601 -0.00(-1.27%)
Jun 06, 2024 0.0390 0.0445 0.0390 0.0395 5,302 +0.00(+1.28%)
Jun 05, 2024 0.0390 0.0390 0.0390 0.0390 1,501 -0.01(-22.00%)
Jun 04, 2024 0.0500 0.0500 0.0445 0.0500 6,800 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0500 0.0445 0.0500 4,025 +0.00(+7.07%)
May 31, 2024 0.0500 0.0500 0.0467 0.0467 1,000 +0.00(+0.00%)
May 30, 2024 0.0400 0.0500 0.0400 0.0467 7,290 -0.00(-6.41%)
May 28, 2024 0.0499 41 +0.00(+0.00%)
May 24, 2024 0.0455 0.0499 0.0455 0.0499 3,707 +0.00(+0.00%)
May 23, 2024 0.0499 0.0499 0.0499 0.0499 103 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0455 0.0499 25,100 +0.00(+5.50%)
May 21, 2024 0.0500 0.0500 0.0473 0.0473 5,325 +0.00(+3.96%)
May 20, 2024 0.0480 0.0500 0.0455 0.0455 6,445 +0.00(+1.11%)
May 16, 2024 0.0450 50 -0.01(-10.00%)
May 15, 2024 0.0448 0.0500 0.0448 0.0500 10,855 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 523 +0.00(+7.53%)
May 13, 2024 0.0494 0.0495 0.0449 0.0465 64,798 +0.00(+9.41%)
May 10, 2024 0.0425 0.0425 0.0425 0.0425 6,000 -0.00(-2.07%)
May 09, 2024 0.0440 0.0440 0.0434 0.0434 22,662 -0.00(-3.56%)
May 08, 2024 0.0425 0.0450 0.0425 0.0450 10,001 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 12,800 -0.00(-3.23%)
May 06, 2024 0.0465 0.0465 0.0465 0.0465 610 -0.00(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.