Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTLIF )

9.470 -0.050 (-0.53%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.520 9.520 9.520 9.520 500 +0.01(+0.11%)
Sep 25, 2024 9.510 9.510 9.510 9.510 4,400 -0.12(-1.25%)
Sep 24, 2024 9.680 9.690 9.630 9.630 2,800 +0.12(+1.26%)
Sep 20, 2024 9.510 0 -0.01(-0.11%)
Sep 18, 2024 9.520 800 -0.09(-0.89%)
Sep 17, 2024 9.605 9.750 9.605 9.605 900 -0.29(-2.98%)
Sep 16, 2024 9.900 9.900 9.900 9.900 100 +0.27(+2.80%)
Sep 12, 2024 9.630 500 +0.03(+0.31%)
Sep 10, 2024 9.600 20 +0.44(+4.80%)
Sep 03, 2024 9.160 0 -0.49(-5.08%)
Aug 28, 2024 9.650 0 +0.30(+3.21%)
Aug 26, 2024 9.350 200 -0.17(-1.75%)
Aug 23, 2024 9.516 9.516 9.516 9.516 500 +0.24(+2.54%)
Aug 22, 2024 9.280 9.280 9.280 9.280 475 +0.02(+0.22%)
Aug 21, 2024 9.260 9.260 9.260 9.260 150 +0.19(+2.09%)
Aug 20, 2024 9.070 9.070 9.070 9.070 8,808 +0.32(+3.68%)
Aug 07, 2024 8.748 600 +0.01(+0.10%)
Aug 06, 2024 8.740 8.740 8.740 8.740 790 +0.04(+0.46%)
Aug 02, 2024 8.700 0 -0.75(-7.94%)
Jul 18, 2024 9.450 0 +0.41(+4.54%)
Jul 12, 2024 9.040 400 +0.24(+2.73%)
Jul 10, 2024 8.800 200 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.