Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.3750 +0.0061 (+1.65%)
Streaming Delayed Price Updated: 10:44 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3700 0.3750 0.3700 0.3750 8,440 +0.01(+1.65%)
Aug 22, 2024 0.3689 0.3689 0.3689 0.3689 7,537 -0.00(-0.51%)
Aug 21, 2024 0.3801 0.3970 0.3670 0.3708 31,464 +0.00(+0.22%)
Aug 20, 2024 0.4070 0.4070 0.3600 0.3700 9,920 +0.02(+5.65%)
Aug 19, 2024 0.3500 0.3502 0.3391 0.3502 39,161 +0.02(+4.54%)
Aug 16, 2024 0.3200 0.3424 0.3200 0.3350 23,565 +0.02(+6.35%)
Aug 15, 2024 0.3200 0.3260 0.3130 0.3150 16,850 +0.01(+1.61%)
Aug 14, 2024 0.3100 0.3100 0.3100 0.3100 7,940 -0.01(-3.09%)
Aug 13, 2024 0.3100 0.3291 0.3100 0.3199 9,000 +0.01(+3.19%)
Aug 12, 2024 0.2850 0.3100 0.2850 0.3100 6,060 +0.00(+0.00%)
Aug 09, 2024 0.3100 0.3100 0.3100 0.3100 17,560 +0.01(+3.33%)
Aug 08, 2024 0.3000 0.3000 0.3000 0.3000 8,500 +0.01(+4.90%)
Aug 07, 2024 0.2825 0.2860 0.2825 0.2860 42,000 +0.01(+2.14%)
Aug 06, 2024 0.2800 0.2800 0.2800 0.2800 29,410 +0.01(+5.30%)
Aug 05, 2024 0.2659 0.2659 0.2659 0.2659 4,000 +0.00(+0.00%)
Aug 02, 2024 0.2659 0.2659 0.2600 0.2659 12,000 +0.01(+4.27%)
Aug 01, 2024 0.2550 0.2550 0.2550 0.2550 94,500 +0.00(+0.20%)
Jul 31, 2024 0.2450 0.2545 0.2450 0.2545 31,500 +0.04(+20.05%)
Jul 23, 2024 0.2120 6,500 -0.01(-4.25%)
Jul 17, 2024 0.2214 0 -0.01(-3.53%)
Jul 12, 2024 0.2295 0 -0.02(-9.79%)
Jul 10, 2024 0.2544 0 +0.01(+4.26%)
Jul 05, 2024 0.2440 0 -0.03(-9.63%)
Jul 03, 2024 0.2700 0.2700 0.2700 0.2700 7,501 +0.00(+0.00%)
Jul 02, 2024 0.2700 0.2700 0.2700 0.2700 26,100 +0.02(+8.00%)
Jun 28, 2024 0.2500 0 -0.00(-0.24%)
Jun 27, 2024 0.2506 0.2506 0.2506 0.2506 8,600 +0.03(+11.43%)
Jun 26, 2024 0.2249 0.2249 0.2249 0.2249 1,666 -0.03(-10.93%)
Jun 24, 2024 0.2525 0 +0.02(+7.86%)
Jun 21, 2024 0.2337 0.2883 0.2337 0.2341 103,500 +0.00(+0.17%)
Jun 20, 2024 0.2337 0.2337 0.2337 0.2337 500 -0.03(-12.57%)
Jun 13, 2024 0.2673 0 +0.00(+1.67%)
Jun 12, 2024 0.2629 0.2629 0.2629 0.2629 1,000 +0.00(+0.69%)
Jun 10, 2024 0.2611 0 -0.00(-0.95%)
Jun 06, 2024 0.2636 0 -0.02(-5.86%)
Jun 04, 2024 0.2800 0 +0.01(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.