Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVKRF )

0.0358 +0.0014 (+4.07%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0347 0.0370 0.0342 0.0358 34,467 +0.00(+4.07%)
May 30, 2024 0.0353 0.0353 0.0342 0.0344 86,391 -0.00(-1.15%)
May 29, 2024 0.0330 0.0369 0.0330 0.0348 84,616 +0.00(+0.29%)
May 28, 2024 0.0347 0.0355 0.0347 0.0347 17,000 -0.00(-1.14%)
May 24, 2024 0.0356 0.0356 0.0351 0.0351 200 +0.00(+6.04%)
May 23, 2024 0.0347 0.0375 0.0326 0.0331 75,479 -0.00(-2.65%)
May 22, 2024 0.0347 0.0375 0.0340 0.0340 31,722 +0.00(+3.98%)
May 21, 2024 0.0377 0.0398 0.0326 0.0327 141,245 -0.00(-11.62%)
May 20, 2024 0.0359 0.0384 0.0359 0.0370 9,947 -0.00(-6.57%)
May 17, 2024 0.0394 0.0396 0.0394 0.0396 33,210 +0.00(+1.28%)
May 16, 2024 0.0379 0.0398 0.0379 0.0391 24,560 +0.00(+9.52%)
May 15, 2024 0.0342 0.0357 0.0337 0.0357 16,100 +0.00(+5.31%)
May 14, 2024 0.0365 0.0365 0.0323 0.0339 20,525 +0.00(+1.80%)
May 13, 2024 0.0356 0.0356 0.0333 0.0333 281,180 -0.00(-7.50%)
May 10, 2024 0.0350 0.0360 0.0350 0.0360 39,750 -0.00(-1.64%)
May 09, 2024 0.0375 0.0375 0.0351 0.0366 12,433 -0.00(-4.44%)
May 08, 2024 0.0373 0.0383 0.0372 0.0383 22,420 +0.00(+6.98%)
May 07, 2024 0.0398 0.0398 0.0357 0.0358 49,028 -0.00(-10.05%)
May 06, 2024 0.0400 0.0400 0.0361 0.0398 106,365 +0.00(+4.74%)
May 03, 2024 0.0300 0.0400 0.0300 0.0380 251,140 -0.00(-2.56%)
May 02, 2024 0.0397 0.0415 0.0357 0.0390 274,365 -0.00(-6.92%)
May 01, 2024 0.0414 0.0440 0.0408 0.0419 14,389 +0.00(+0.24%)
Apr 30, 2024 0.0416 0.0418 0.0394 0.0418 49,928 -0.00(-1.42%)
Apr 29, 2024 0.0434 0.0440 0.0400 0.0424 66,774 -0.00(-3.64%)
Apr 26, 2024 0.0447 0.0462 0.0436 0.0440 85,269 -0.00(-6.98%)
Apr 25, 2024 0.0475 0.0530 0.0473 0.0473 92,053 -0.00(-4.44%)
Apr 24, 2024 0.0437 0.0517 0.0428 0.0495 282,727 +0.00(+2.48%)
Apr 23, 2024 0.0460 0.0485 0.0330 0.0483 234,459 +0.01(+14.73%)
Apr 22, 2024 0.0330 0.0440 0.0330 0.0421 13,500 +0.01(+17.93%)
Apr 19, 2024 0.0460 0.0460 0.0330 0.0357 10,600 -0.00(-10.75%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 170,574 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 1,428 +0.00(+9.72%)
Apr 16, 2024 0.0348 0.0350 0.0319 0.0319 6,439 -0.00(-7.80%)
Apr 15, 2024 0.0346 0.0346 0.0346 0.0346 20,384 -0.00(-0.29%)
Apr 12, 2024 0.0346 0.0347 0.0342 0.0347 205,087 +0.00(+1.76%)
Apr 11, 2024 0.0348 0.0348 0.0341 0.0341 3,760 +0.00(+0.89%)
Apr 10, 2024 0.0340 0.0341 0.0338 0.0338 52,100 -0.00(-0.29%)
Apr 09, 2024 0.0331 0.0339 0.0331 0.0339 8,734 -0.00(-0.29%)
Apr 08, 2024 0.0342 0.0342 0.0340 0.0340 13,030 +0.00(+1.19%)
Apr 05, 2024 0.0336 0.0336 0.0328 0.0336 14,100 -0.00(-3.45%)
Apr 04, 2024 0.0348 0.0348 0.0331 0.0348 189,575 +0.00(+3.26%)
Apr 03, 2024 0.0348 0.0349 0.0327 0.0337 197,318 +0.00(+0.30%)
Apr 02, 2024 0.0260 0.0350 0.0260 0.0336 53,300 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.