Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

108.50 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 108.50 0 -0.25(-0.23%)
Nov 26, 2024 106.00 108.75 106.00 108.75 19 -0.25(-0.23%)
Nov 25, 2024 107.90 109.75 104.50 109.00 1,057 +1.00(+0.93%)
Nov 22, 2024 104.51 108.00 104.51 108.00 253 +0.35(+0.33%)
Nov 21, 2024 104.51 107.65 104.51 107.65 51 -0.25(-0.23%)
Nov 19, 2024 107.90 0 -0.10(-0.09%)
Nov 18, 2024 108.00 108.00 108.00 108.00 100 +0.00(+0.00%)
Nov 15, 2024 103.50 108.00 103.50 108.00 100 -1.00(-0.92%)
Nov 14, 2024 103.50 109.00 103.50 109.00 54 +0.25(+0.23%)
Nov 13, 2024 103.50 108.75 103.50 108.75 51 -2.73(-2.45%)
Nov 11, 2024 111.48 0 +4.48(+4.19%)
Nov 08, 2024 106.00 107.00 104.51 107.00 500 +0.75(+0.71%)
Nov 07, 2024 105.00 106.25 105.00 106.25 232 -0.49(-0.46%)
Nov 06, 2024 107.99 107.99 103.26 106.74 711 +1.74(+1.66%)
Nov 04, 2024 105.00 0 -0.38(-0.36%)
Oct 30, 2024 105.38 0 +3.38(+3.31%)
Oct 29, 2024 106.25 109.00 100.51 102.00 1,760 -6.75(-6.21%)
Oct 28, 2024 106.01 108.75 106.01 108.75 101 -0.24(-0.22%)
Oct 25, 2024 107.00 109.00 107.00 108.99 234 -0.01(-0.01%)
Oct 22, 2024 109.00 0 +1.00(+0.93%)
Oct 18, 2024 108.00 0 +2.00(+1.89%)
Oct 17, 2024 105.00 106.06 105.00 106.00 351 +0.75(+0.71%)
Oct 16, 2024 105.25 105.25 105.25 105.25 1 -1.75(-1.64%)
Oct 11, 2024 107.00 0 +1.00(+0.94%)
Oct 10, 2024 106.00 106.00 106.00 106.00 300 -3.00(-2.75%)
Oct 09, 2024 106.00 109.99 106.00 109.00 175 -1.00(-0.91%)
Oct 08, 2024 109.87 110.00 108.25 110.00 705 +1.00(+0.92%)
Oct 07, 2024 109.00 109.00 105.50 109.00 458 +0.00(+0.00%)
Oct 04, 2024 109.00 109.00 109.00 109.00 200 +0.17(+0.16%)
Oct 03, 2024 108.99 108.99 108.83 108.83 92 -0.16(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.