Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fe Battery Metals Corp (OP: FEMFF )

0.0573 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0500 0.0635 0.0500 0.0573 56,903 -0.00(-0.17%)
Sep 30, 2024 0.0500 0.0574 0.0500 0.0574 775 -0.00(-7.87%)
Sep 27, 2024 0.0597 0.0635 0.0597 0.0623 11,794 +0.00(+3.83%)
Sep 26, 2024 0.0500 0.0649 0.0500 0.0600 10,389 -0.00(-0.17%)
Sep 25, 2024 0.0600 0.0601 0.0552 0.0601 27,038 -0.00(-0.17%)
Sep 24, 2024 0.0649 0.0649 0.0544 0.0602 12,775 +0.00(+6.74%)
Sep 23, 2024 0.0450 0.0637 0.0400 0.0564 28,962 +0.00(+0.71%)
Sep 20, 2024 0.0521 0.0560 0.0450 0.0560 7,230 -0.00(-6.67%)
Sep 19, 2024 0.0578 0.0600 0.0460 0.0600 25,573 +0.00(+3.99%)
Sep 18, 2024 0.0400 0.0583 0.0400 0.0577 38,926 +0.01(+20.21%)
Sep 17, 2024 0.0500 0.0569 0.0440 0.0480 25,285 +0.00(+6.67%)
Sep 16, 2024 0.0470 0.0566 0.0425 0.0450 14,325 -0.01(-15.89%)
Sep 13, 2024 0.0524 0.0577 0.0474 0.0535 33,810 -0.00(-2.73%)
Sep 12, 2024 0.0560 0.0648 0.0533 0.0550 11,546 -0.00(-1.79%)
Sep 11, 2024 0.0470 0.0600 0.0470 0.0560 13,950 +0.01(+10.24%)
Sep 10, 2024 0.0470 0.0533 0.0470 0.0508 12,722 -0.01(-10.09%)
Sep 09, 2024 0.0533 0.0578 0.0470 0.0565 4,036 +0.00(+0.00%)
Sep 06, 2024 0.0546 0.0565 0.0472 0.0565 6,535 -0.00(-3.58%)
Sep 05, 2024 0.0588 0.0595 0.0549 0.0586 31,267 -0.01(-9.85%)
Sep 04, 2024 0.0650 0.0650 0.0600 0.0650 11,250 +0.01(+8.33%)
Sep 03, 2024 0.0533 0.0615 0.0533 0.0600 22,364 -0.00(-3.23%)
Aug 30, 2024 0.0650 0.0650 0.0514 0.0620 18,119 +0.01(+9.73%)
Aug 29, 2024 0.0611 0.0650 0.0556 0.0565 35,192 +0.01(+15.54%)
Aug 28, 2024 0.0516 0.0650 0.0480 0.0489 76,149 +0.00(+1.87%)
Aug 27, 2024 0.0600 0.0600 0.0450 0.0480 19,033 -0.00(-1.84%)
Aug 26, 2024 0.0600 0.0650 0.0430 0.0489 79,303 -0.01(-17.12%)
Aug 23, 2024 0.0495 0.0650 0.0495 0.0590 29,478 +0.00(+2.61%)
Aug 22, 2024 0.0530 0.0640 0.0530 0.0575 17,746 -0.00(-1.20%)
Aug 21, 2024 0.0612 0.0671 0.0578 0.0582 114,055 -0.01(-14.16%)
Aug 20, 2024 0.0600 0.0678 0.0591 0.0678 16,130 +0.02(+32.68%)
Aug 19, 2024 0.0678 0.0678 0.0511 0.0511 28,809 -0.01(-9.56%)
Aug 16, 2024 0.0523 0.0620 0.0511 0.0565 56,450 +0.01(+10.78%)
Aug 15, 2024 0.0510 0.0623 0.0510 0.0510 8,448 -0.01(-16.53%)
Aug 14, 2024 0.0586 0.0611 0.0500 0.0611 22,330 +0.01(+15.28%)
Aug 13, 2024 0.0525 0.0530 0.0525 0.0530 166,678 -0.00(-0.38%)
Aug 12, 2024 0.0631 0.0631 0.0532 0.0532 14,025 -0.01(-12.50%)
Aug 09, 2024 0.0450 0.0760 0.0450 0.0608 78,699 +0.00(+0.33%)
Aug 08, 2024 0.0697 0.0734 0.0606 0.0606 6,633 -0.01(-11.66%)
Aug 07, 2024 0.0620 0.0760 0.0500 0.0686 49,050 +0.01(+15.49%)
Aug 06, 2024 0.0395 0.0650 0.0395 0.0594 27,152 +0.00(+0.51%)
Aug 05, 2024 0.0650 0.0675 0.0591 0.0591 59,132 -0.01(-10.05%)
Aug 02, 2024 0.0672 0.0700 0.0644 0.0657 24,261 +0.00(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.