Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 09, 2024 0.0325 0.0363 0.0300 0.0300 515,000 -0.00(-7.69%)
Jul 08, 2024 0.0315 0.0325 0.0308 0.0325 115,025 +0.00(+5.86%)
Jul 05, 2024 0.0308 0.0325 0.0307 0.0307 276,633 -0.00(-1.29%)
Jul 03, 2024 0.0325 0.0325 0.0311 0.0311 37,030 +0.00(+3.67%)
Jul 02, 2024 0.0317 0.0328 0.0300 0.0300 116,734 -0.01(-21.05%)
Jun 28, 2024 0.0380 0 -0.00(-2.56%)
Jun 27, 2024 0.0343 0.0390 0.0334 0.0390 35,152 +0.00(+13.70%)
Jun 26, 2024 0.0390 0.0391 0.0326 0.0343 438,655 -0.00(-1.15%)
Jun 25, 2024 0.0347 0.0347 0.0347 0.0347 26,113 +0.00(+6.77%)
Jun 24, 2024 0.0315 0.0325 0.0315 0.0325 35,044 +0.00(+0.00%)
Jun 21, 2024 0.0338 0.0338 0.0296 0.0325 161,000 -0.00(-1.81%)
Jun 20, 2024 0.0360 0.0360 0.0315 0.0331 258,830 -0.00(-11.02%)
Jun 18, 2024 0.0405 0.0405 0.0360 0.0372 300,075 -0.00(-0.80%)
Jun 17, 2024 0.0404 0.0415 0.0375 0.0375 61,962 -0.00(-7.64%)
Jun 14, 2024 0.0405 0.0444 0.0397 0.0406 234,515 +0.00(+2.27%)
Jun 13, 2024 0.0375 0.0397 0.0370 0.0397 152,752 +0.00(+1.28%)
Jun 12, 2024 0.0440 0.0440 0.0392 0.0392 9,788 -0.00(-2.97%)
Jun 11, 2024 0.0385 0.0410 0.0380 0.0404 173,669 +0.00(+1.00%)
Jun 10, 2024 0.0500 0.0500 0.0400 0.0400 283,625 -0.01(-13.04%)
Jun 07, 2024 0.0420 0.0460 0.0397 0.0460 98,875 +0.00(+5.99%)
Jun 06, 2024 0.0420 0.0435 0.0420 0.0434 50,379 -0.00(-3.56%)
Jun 03, 2024 0.0450 0 +0.00(+0.00%)
May 31, 2024 0.0468 0.0468 0.0450 0.0450 11,600 +0.00(+3.69%)
May 30, 2024 0.0455 0.0455 0.0434 0.0434 68,710 +0.00(+0.00%)
May 29, 2024 0.0434 0.0434 0.0434 0.0434 19,500 -0.00(-2.47%)
May 28, 2024 0.0445 0.0445 0.0445 0.0445 251 -0.00(-2.20%)
May 24, 2024 0.0450 0.0455 0.0427 0.0455 526,900 -0.00(-1.09%)
May 23, 2024 0.0460 0.0460 0.0460 0.0460 10,000 -0.00(-1.08%)
May 22, 2024 0.0472 0.0472 0.0465 0.0465 435,000 -0.00(-7.55%)
May 21, 2024 0.0503 0.0503 0.0503 0.0503 68,810 +0.00(+6.34%)
May 20, 2024 0.0525 0.0525 0.0473 0.0473 6,380 -0.00(-9.21%)
May 17, 2024 0.0505 0.0521 0.0505 0.0521 3,569 +0.00(+4.20%)
May 16, 2024 0.0500 0.0515 0.0500 0.0500 60,000 +0.00(+0.00%)
May 15, 2024 0.0515 0.0515 0.0500 0.0500 215,000 +0.00(+1.01%)
May 14, 2024 0.0515 0.0516 0.0495 0.0495 40,000 +0.00(+2.06%)
May 13, 2024 0.0485 0.0485 0.0485 0.0485 11,000 -0.00(-6.01%)
May 10, 2024 0.0500 0.0516 0.0500 0.0516 56,700 +0.00(+7.05%)
May 09, 2024 0.0475 0.0482 0.0475 0.0482 61,000 +0.00(+7.11%)
May 08, 2024 0.0450 0.0483 0.0450 0.0450 21,000 -0.00(-3.23%)
May 07, 2024 0.0465 0.0465 0.0465 0.0465 25,000 -0.00(-0.85%)
May 06, 2024 0.0476 0.0476 0.0450 0.0469 81,000 -0.00(-1.47%)
May 03, 2024 0.0476 0.0476 0.0476 0.0476 10,000 -0.00(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.