Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First National of Nebraska Inc (OP: FINN )

12,000.00 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Sep 30, 2024			12000	0	+0.00(+0.00%)
Sep 27, 2024	12000	12000	12000	4	+0.00(+0.00%)
Sep 26, 2024	12000	12000	12000	2	+25.00(+0.21%)
Sep 25, 2024	11975	11975	11975	1	-25.00(-0.21%)
Sep 24, 2024	12000	11700	12000	13	+0.00(+0.00%)
Sep 19, 2024			12000	0	+127.00(+1.07%)
Sep 13, 2024			11873	0	+23.00(+0.19%)
Sep 11, 2024			11850	0	-50.00(-0.42%)
Sep 09, 2024			11900	0	+250.00(+2.15%)
Sep 05, 2024			11650	0	-60.00(-0.51%)
Sep 03, 2024			11710	0	-290.00(-2.42%)
Aug 26, 2024			12000	0	+0.00(+0.00%)
Aug 19, 2024			12000	0	+0.00(+0.00%)
Aug 16, 2024	12000	12000	12000	3	+200.00(+1.69%)
Aug 12, 2024			11800	0	+150.00(+1.29%)
Aug 07, 2024			11650	0	+48.00(+0.41%)
Aug 05, 2024			11602	0	-398.00(-3.32%)
Aug 02, 2024	12000	12000	12000	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First National of Nebraska Inc (OP: FINN )

Historical Prices