Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.9900 0.9900 0.9900 0.9900 2,450 +0.00(+0.00%)
Sep 19, 2024 0.9900 0.9900 0.9900 0.9900 1,000 +0.09(+10.00%)
Sep 16, 2024 0.9000 0 +0.89(+7400.00%)
Sep 10, 2024 0.0120 0 -0.99(-98.80%)
Sep 05, 2024 1.000 0 +0.00(+0.00%)
Sep 04, 2024 1.000 1.000 0.9000 1.000 3,560 +0.00(+0.00%)
Sep 03, 2024 0.9900 1.000 0.9900 1.000 1,718 +0.99(+8233.33%)
Aug 30, 2024 0.0120 0.0120 0.0120 0.0120 10,000 -0.99(-98.80%)
Aug 27, 2024 0.0010 0.0010 0.0010 1.000 2,000 +0.00(+0.00%)
Aug 23, 2024 1.000 0 +0.00(+0.00%)
Aug 20, 2024 1.000 0 +0.00(+0.00%)
Aug 15, 2024 1.000 0 +0.00(+0.00%)
Aug 07, 2024 1.000 0 +0.20(+25.00%)
Aug 05, 2024 0.8000 0 -0.20(-20.00%)
Aug 02, 2024 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Aug 01, 2024 1.010 1.010 1.010 1.010 100 -0.09(-8.18%)
Jul 26, 2024 1.100 0 +0.00(+0.00%)
Jul 22, 2024 1.100 0 +0.00(+0.00%)
Jul 16, 2024 1.100 0 +0.03(+2.80%)
Jul 15, 2024 1.000 1.100 0.8200 1.070 11,231 -0.11(-9.32%)
Jul 12, 2024 1.200 1.200 1.180 1.180 1,350 +0.18(+18.00%)
Jul 11, 2024 1.000 1.000 1.000 1.000 136 +0.00(+0.00%)
Jul 08, 2024 1.000 0 +0.00(+0.00%)
Jul 05, 2024 1.100 1.100 1.000 1.000 6,625 -0.10(-9.09%)
Jul 03, 2024 1.100 1.100 1.100 1.100 145 +0.05(+4.76%)
Jul 02, 2024 1.050 1.050 1.050 1.050 1,321 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.