Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0510 0.0510 0.0510 0.0510 4,924 -0.00(-2.49%)
Feb 03, 2025 0.0523 0.0523 0.0523 0.0523 3,000 +0.00(+2.75%)
Jan 31, 2025 0.0509 0.0509 0.0500 0.0509 3,400 -0.00(-7.45%)
Jan 30, 2025 0.0530 0.0550 0.0530 0.0550 25,090 +0.00(+8.48%)
Jan 29, 2025 0.0511 0.0511 0.0507 0.0507 46,500 -0.00(-2.69%)
Jan 28, 2025 0.0521 0.0521 0.0521 0.0521 400 +0.00(+2.16%)
Jan 27, 2025 0.0510 0.0510 0.0510 0.0510 6,000 -0.00(-0.97%)
Jan 24, 2025 0.0515 0.0515 0.0515 0.0515 2,750 -0.00(-2.83%)
Jan 23, 2025 0.0530 0.0530 0.0500 0.0530 21,250 -0.00(-2.21%)
Jan 22, 2025 0.0542 0.0542 0.0542 0.0542 11,500 -0.00(-1.99%)
Jan 21, 2025 0.0580 0.0580 0.0553 0.0553 54,000 -0.00(-2.64%)
Jan 17, 2025 0.0580 0.0580 0.0568 0.0568 89,000 -0.00(-0.18%)
Jan 16, 2025 0.0569 0.0569 0.0569 0.0569 65,000 -0.00(-4.53%)
Jan 14, 2025 0.0596 12 +0.00(+4.93%)
Jan 13, 2025 0.0568 0.0568 0.0568 0.0568 100 -0.00(-5.33%)
Jan 10, 2025 0.0613 0.0613 0.0600 0.0600 28,475 -0.00(-4.76%)
Jan 06, 2025 0.0630 0 +0.01(+12.90%)
Jan 03, 2025 0.0510 0.0558 0.0510 0.0558 61,000 -0.00(-0.36%)
Jan 02, 2025 0.0542 0.0560 0.0542 0.0560 75,000 +0.01(+10.24%)
Dec 31, 2024 0.0508 0 -0.01(-12.11%)
Dec 30, 2024 0.0520 0.0578 0.0509 0.0578 84,000 +0.00(+1.58%)
Dec 27, 2024 0.0510 0.0596 0.0510 0.0569 151,153 +0.00(+2.52%)
Dec 26, 2024 0.0593 0.0593 0.0555 0.0555 15,000 +0.00(+0.91%)
Dec 24, 2024 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-3.17%)
Dec 23, 2024 0.0590 0.0590 0.0568 0.0568 200,006 -0.01(-10.27%)
Dec 20, 2024 0.0605 0.0633 0.0599 0.0633 39,300 +0.00(+5.50%)
Dec 19, 2024 0.0607 0.0607 0.0600 0.0600 21,000 +0.00(+1.69%)
Dec 18, 2024 0.0590 0.0590 0.0590 0.0590 6,000 +0.00(+0.00%)
Dec 17, 2024 0.0635 0.0638 0.0590 0.0590 161,990 +0.00(+0.34%)
Dec 16, 2024 0.0646 0.0650 0.0588 0.0588 25,090 -0.01(-10.91%)
Dec 13, 2024 0.0665 0.0665 0.0660 0.0660 21,000 -0.00(-0.75%)
Dec 11, 2024 0.0665 0 -0.00(-0.75%)
Dec 10, 2024 0.0676 0.0677 0.0670 0.0670 77,004 +0.00(+1.52%)
Dec 09, 2024 0.0702 0.0702 0.0660 0.0660 135,000 -0.00(-0.15%)
Dec 06, 2024 0.0665 0.0715 0.0661 0.0661 266,027 -0.00(-5.57%)
Dec 05, 2024 0.0662 0.0711 0.0655 0.0700 150,405 +0.00(+5.26%)
Dec 04, 2024 0.0607 0.0715 0.0607 0.0665 246,600 -0.01(-7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.