Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0587 +0.0037 (+6.73%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0587 0.0587 0.0587 0.0587 2,500 +0.00(+6.73%)
Sep 24, 2024 0.0550 0 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+5.57%)
Sep 20, 2024 0.0560 0.0560 0.0521 0.0521 372,500 -0.00(-0.19%)
Sep 18, 2024 0.0522 5 +0.00(+2.35%)
Sep 17, 2024 0.0519 0.0520 0.0510 0.0510 66,650 -0.00(-7.27%)
Sep 16, 2024 0.0546 0.0600 0.0546 0.0550 25,500 -0.01(-8.64%)
Sep 13, 2024 0.0585 0.0625 0.0585 0.0602 51,000 +0.00(+2.91%)
Sep 12, 2024 0.0500 0.0600 0.0500 0.0585 146,000 +0.01(+17.00%)
Sep 11, 2024 0.0502 0.0502 0.0500 0.0500 12,450 -0.00(-0.99%)
Sep 10, 2024 0.0505 0.0505 0.0505 0.0505 200 +0.00(+1.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0555 0.0500 0.0500 83,550 -0.01(-18.03%)
Sep 05, 2024 0.0600 0.0610 0.0600 0.0610 59,780 +0.00(+1.67%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 30, 2024 0.0600 0 +0.01(+20.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 13,200 -0.01(-10.71%)
Aug 28, 2024 0.0621 0.0621 0.0560 0.0560 27,300 -0.01(-12.50%)
Aug 27, 2024 0.0640 0.0650 0.0640 0.0640 46,805 -0.00(-1.54%)
Aug 26, 2024 0.0650 0.0650 0.0650 0.0650 10,300 +0.00(+0.00%)
Aug 23, 2024 0.0650 0.0650 0.0650 0.0650 208 -0.00(-2.26%)
Aug 22, 2024 0.0584 0.0665 0.0584 0.0665 21,694 +0.00(+0.15%)
Aug 21, 2024 0.0683 0.0683 0.0664 0.0664 3,200 -0.00(-1.48%)
Aug 20, 2024 0.0550 0.0700 0.0550 0.0674 40,200 +0.01(+10.13%)
Aug 19, 2024 0.0627 0.0650 0.0560 0.0612 128,000 +0.00(+6.25%)
Aug 16, 2024 0.0579 0.0579 0.0576 0.0576 24,188 -0.01(-20.00%)
Aug 15, 2024 0.0610 0.0720 0.0590 0.0720 30,118 +0.01(+10.77%)
Aug 14, 2024 0.0650 0.0650 0.0650 0.0650 17,470 +0.00(+6.56%)
Aug 13, 2024 0.0610 0.0610 0.0610 0.0610 2,000 +0.00(+0.00%)
Aug 12, 2024 0.0590 0.0620 0.0590 0.0610 10,200 -0.00(-2.24%)
Aug 08, 2024 0.0624 0 -0.01(-8.24%)
Aug 07, 2024 0.0600 0.0680 0.0600 0.0680 58,000 +0.01(+11.48%)
Aug 06, 2024 0.0610 0.0651 0.0610 0.0610 18,010 -0.01(-12.86%)
Aug 05, 2024 0.0700 0.0700 0.0700 0.0700 50,010 -0.00(-4.89%)
Aug 02, 2024 0.0750 0.0750 0.0690 0.0736 40,000 +0.01(+22.67%)
Aug 01, 2024 0.0700 0.0700 0.0600 0.0600 9,000 -0.01(-18.14%)
Jul 31, 2024 0.0730 0.0733 0.0729 0.0733 138,000 +0.00(+6.23%)
Jul 29, 2024 0.0690 40,000 -0.00(-5.48%)
Jul 26, 2024 0.0710 0.0730 0.0710 0.0730 11,737 +0.00(+2.96%)
Jul 25, 2024 0.0709 0.0709 0.0709 0.0709 10,000 +0.00(+2.75%)
Jul 24, 2024 0.0690 0.0690 0.0690 0.0690 8,000 +0.00(+0.00%)
Jul 23, 2024 0.0690 0.0700 0.0690 0.0690 31,371 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0690 0.0690 18,000 +0.00(+0.00%)
Jul 18, 2024 0.0690 26 -0.01(-7.38%)
Jul 16, 2024 0.0745 0 +0.00(+6.58%)
Jul 15, 2024 0.0733 0.0733 0.0699 0.0699 60,242 +0.00(+5.91%)
Jul 12, 2024 0.0700 0.0700 0.0660 0.0660 12,000 -0.00(-5.71%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+7.53%)
Jul 10, 2024 0.0651 0.0651 0.0651 0.0651 3,000 -0.01(-9.58%)
Jul 08, 2024 0.0720 0 +0.00(+2.86%)
Jul 05, 2024 0.0640 0.0719 0.0640 0.0700 26,500 -0.01(-15.15%)
Jul 02, 2024 0.0825 0 -0.01(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.