Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

12.64 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 12.64 1,000 -0.18(-1.40%)
Jul 18, 2024 12.82 12.82 12.82 12.82 225 -0.12(-0.97%)
Jul 16, 2024 12.95 0 +0.02(+0.12%)
Jul 12, 2024 12.93 2,000 +0.02(+0.19%)
Jul 11, 2024 12.91 12.91 12.91 12.91 300 -0.16(-1.25%)
Jul 09, 2024 13.07 20 -0.33(-2.46%)
Jul 08, 2024 13.40 13.40 13.40 13.40 200 -0.16(-1.18%)
Jul 05, 2024 13.52 13.56 13.52 13.56 780 -0.61(-4.30%)
Jul 03, 2024 13.84 14.17 13.82 14.17 1,899 +0.33(+2.38%)
Jul 02, 2024 13.84 13.84 13.84 13.84 400 +0.00(+0.00%)
Jun 27, 2024 13.84 0 -0.13(-0.93%)
Jun 26, 2024 13.90 13.97 13.73 13.97 950 +0.47(+3.48%)
Jun 21, 2024 13.50 63 +0.66(+5.14%)
Jun 17, 2024 12.84 5 -0.16(-1.23%)
Jun 12, 2024 13.00 20 +0.00(+0.00%)
Jun 11, 2024 13.04 13.11 13.00 13.00 37,656 -0.20(-1.52%)
Jun 10, 2024 13.24 13.24 13.20 13.20 1,360 -0.60(-4.35%)
Jun 07, 2024 13.80 13.80 13.80 13.80 359 +0.18(+1.28%)
Jun 06, 2024 13.88 13.88 13.62 13.62 700 +0.26(+1.91%)
Jun 05, 2024 13.37 13.37 13.37 13.37 1,010 -0.20(-1.47%)
Jun 04, 2024 13.57 13.57 13.57 13.57 450 -0.06(-0.47%)
Jun 03, 2024 13.63 13.63 13.63 13.63 300 -1.12(-7.56%)
May 24, 2024 14.75 0 +0.15(+1.03%)
May 23, 2024 14.60 14.60 14.60 14.60 100 -0.21(-1.45%)
May 15, 2024 14.81 0 +0.28(+1.89%)
May 09, 2024 14.54 3,430 +0.36(+2.52%)
May 08, 2024 14.18 14.18 14.18 14.18 552 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.