Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.705 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 1.705 300 -0.00(-0.03%)
Aug 08, 2024 1.706 100 -0.09(-5.23%)
Aug 07, 2024 1.800 1.800 1.800 1.800 2,106 +0.00(+0.00%)
Aug 05, 2024 1.800 900 -0.19(-9.55%)
Aug 01, 2024 1.990 0 -0.02(-1.00%)
Jul 31, 2024 2.010 2.010 2.010 2.010 2,000 +0.21(+11.67%)
Jul 25, 2024 1.800 3,200 -0.13(-6.74%)
Jul 22, 2024 1.930 1,100 +0.09(+4.89%)
Jul 16, 2024 1.840 1,200 -0.08(-4.07%)
Jul 10, 2024 1.918 500 +0.02(+0.95%)
Jul 09, 2024 1.900 1.900 1.900 1.900 5,200 +0.22(+13.37%)
Jun 27, 2024 1.676 100 +0.05(+2.82%)
Jun 26, 2024 1.630 1.630 1.630 1.630 900 -0.12(-6.86%)
Jun 24, 2024 1.750 0 +0.04(+2.23%)
Jun 20, 2024 1.712 0 -0.00(-0.19%)
Jun 18, 2024 1.715 1.715 1.715 1.715 200 -0.15(-7.80%)
Jun 17, 2024 1.860 1.860 1.860 1.860 1,400 -0.05(-2.62%)
Jun 12, 2024 1.910 4,500 -0.08(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.