Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.0350	0	-0.00(-7.41%)
Jul 17, 2024	0.0350	0.0420	0.0350	0.0378	2,189	-0.00(-7.80%)
Jul 16, 2024	0.0410	0.0410	0.0410	0.0410	2,032	+0.01(+17.14%)
Jul 11, 2024				0.0350	52	-0.01(-16.67%)
Jul 10, 2024	0.0350	0.0420	0.0350	0.0420	440	+0.00(+0.00%)
Jul 09, 2024	0.0420	0.0420	0.0420	0.0420	2,000	+0.00(+0.00%)
Jul 05, 2024				0.0420	2	+0.00(+0.00%)
Jul 03, 2024	0.0420	0.0420	0.0420	0.0420	5,000	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0127	0.0142	0.0101	0.0111	113,212	-0.00(-0.89%)
May 28, 2024				0.0112	160	-0.00(-3.45%)
May 23, 2024				0.0116	135	+0.00(+1.75%)
May 22, 2024	0.0145	0.0150	0.0111	0.0114	85,400	-0.00(-21.92%)
May 21, 2024	0.0112	0.0146	0.0112	0.0146	293,857	+0.00(+32.73%)
May 20, 2024	0.0118	0.0118	0.0105	0.0110	67,842	-0.00(-5.17%)
May 17, 2024	0.0116	0.0123	0.0112	0.0116	45,123	-0.00(-3.33%)
May 16, 2024	0.0119	0.0144	0.0112	0.0120	248,196	+0.00(+2.56%)
May 15, 2024	0.0144	0.0144	0.0117	0.0117	29,130	-0.00(-20.41%)
May 14, 2024	0.0125	0.0150	0.0117	0.0147	73,768	+0.00(+17.60%)
May 13, 2024	0.0125	0.0125	0.0125	0.0125	1,032	-0.00(-14.97%)
May 09, 2024				0.0147	270	+0.00(+17.60%)
May 08, 2024	0.0134	0.0134	0.0125	0.0125	5,875	-0.00(-10.71%)
May 07, 2024	0.0140	0.0140	0.0135	0.0140	11,889	+0.00(+3.70%)
May 06, 2024	0.0126	0.0135	0.0126	0.0135	7,588	+0.00(+4.65%)
May 03, 2024	0.0150	0.0150	0.0129	0.0129	3,500	-0.00(-9.79%)
May 02, 2024	0.0142	0.0143	0.0142	0.0143	22,550	-0.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fuse Battery Metals Inc (OP: FUSEF )

Historical Prices