Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectis Health Inc (OP: GBCS )

1.360 -0.410 (-23.16%)
Streaming Delayed Price Updated: 1:06 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 1.770 1.770 1.360 1.360 1,700 -0.41(-23.16%)
Nov 01, 2024 1.770 1.770 1.770 1.770 271 -0.23(-11.50%)
Oct 29, 2024 2.000 0 +0.22(+12.36%)
Oct 25, 2024 1.780 0 +0.00(+0.00%)
Oct 24, 2024 1.780 1.780 1.780 1.780 300 +0.03(+1.71%)
Oct 22, 2024 1.750 0 +0.00(+0.00%)
Oct 16, 2024 1.750 0 +0.10(+6.06%)
Oct 15, 2024 1.650 1.650 1.650 1.650 1,200 -0.35(-17.50%)
Oct 09, 2024 2.000 0 +0.00(+0.00%)
Oct 08, 2024 1.750 2.000 1.750 2.000 1,700 +0.25(+14.29%)
Oct 03, 2024 1.750 1 +0.15(+9.37%)
Oct 02, 2024 1.750 1.750 1.600 1.600 1,000 +0.00(+0.00%)
Sep 27, 2024 1.600 0 +0.00(+0.00%)
Sep 20, 2024 1.600 0 +0.00(+0.00%)
Sep 13, 2024 1.600 0 +0.00(+0.00%)
Sep 12, 2024 1.600 1.750 1.600 1.600 2,500 -0.15(-8.57%)
Sep 10, 2024 1.750 0 -0.25(-12.50%)
Sep 05, 2024 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.