Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Battery Minerals Inc (OP: GBMIF )

0.0148 UNCHANGED

Last Price Updated: 10:11 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				0.0148	0	-0.00(-1.33%)
Aug 13, 2024				0.0150	0	+0.00(+11.94%)
Aug 12, 2024	0.0134	0.0134	0.0134	0.0134	500	-0.00(-3.60%)
Aug 08, 2024				0.0139	0	+0.00(+3.73%)
Aug 07, 2024	0.0134	0.0134	0.0134	0.0134	500	-0.00(-3.60%)
Aug 06, 2024	0.0139	0.0139	0.0139	0.0139	210	+0.00(+3.73%)
Aug 05, 2024	0.0134	0.0134	0.0134	0.0134	40,000	-0.00(-4.29%)
Aug 02, 2024	0.0143	0.0143	0.0139	0.0140	110,000	-0.00(-1.41%)
Aug 01, 2024	0.0142	0.0142	0.0142	0.0142	92,470	+0.00(+5.97%)
Jul 31, 2024	0.0134	0.0135	0.0134	0.0134	100,010	-0.00(-9.46%)
Jul 30, 2024	0.0148	0.0148	0.0148	0.0148	100	-0.00(-18.23%)
Jul 26, 2024				0.0181	0	+0.00(+10.37%)
Jul 25, 2024	0.0164	0.0164	0.0164	0.0164	10,000	-0.00(-1.20%)
Jul 18, 2024				0.0166	0	+0.00(+12.16%)
Jul 15, 2024				0.0148	0	+0.00(+0.00%)
Jul 09, 2024				0.0148	0	-0.00(-17.32%)
Jul 08, 2024	0.0179	0.0223	0.0179	0.0179	2,200	+0.00(+7.83%)
Jul 03, 2024				0.0166	0	+0.00(+12.93%)
Jun 28, 2024				0.0147	0	+0.00(+0.00%)
Jun 25, 2024				0.0147	0	-0.00(-11.45%)
Jun 21, 2024				0.0166	65	+0.00(+12.93%)
Jun 20, 2024	0.0147	0.0147	0.0147	0.0147	100	-0.00(-10.37%)
Jun 14, 2024				0.0164	0	+0.00(+3.80%)
Jun 06, 2024				0.0158	0	-0.00(-14.59%)
Jun 05, 2024	0.0185	0.0185	0.0185	0.0185	1,750	+0.00(+1.09%)
Jun 04, 2024	0.0183	0.0183	0.0183	0.0183	150	+0.00(+13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Battery Minerals Inc (OP: GBMIF )

Historical Prices