Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024	0.1250	0.1250	0.1250	0.1250	1,000	-0.00(-0.08%)
Aug 22, 2024				0.1251	0	+0.02(+20.99%)
Aug 20, 2024				0.1034	0	-0.02(-19.28%)
Aug 19, 2024	0.1281	0.1281	0.1281	0.1281	500	+0.01(+4.74%)
Aug 14, 2024				0.1223	0	-0.01(-8.18%)
Aug 13, 2024	0.1332	0.1332	0.1332	0.1332	450	+0.00(+2.62%)
Aug 12, 2024	0.1298	0.1298	0.1298	0.1298	1,000	+0.02(+16.94%)
Aug 09, 2024	0.1100	0.1298	0.1100	0.1110	20,099	+0.00(+0.91%)
Aug 08, 2024	0.1100	0.1100	0.1100	0.1100	7,400	-0.02(-15.19%)
Aug 07, 2024	0.1297	0.1297	0.1093	0.1297	11,998	+0.00(+1.33%)
Aug 06, 2024	0.1280	0.1280	0.1280	0.1280	580	+0.00(+1.91%)
Jul 30, 2024				0.1256	2	-0.00(-1.49%)
Jul 29, 2024	0.1275	0.1275	0.1275	0.1275	630	-0.00(-0.08%)
Jul 26, 2024	0.1276	0.1276	0.1276	0.1276	500	-0.01(-8.86%)
Jul 24, 2024				0.1400	0	+0.01(+8.61%)
Jul 23, 2024	0.1289	0.1289	0.1289	0.1289	3,000	-0.02(-11.10%)
Jul 16, 2024				0.1450	0	+0.03(+31.82%)
Jul 15, 2024	0.1100	0.1100	0.1100	0.1100	1,100	-0.03(-18.52%)
Jul 10, 2024				0.1350	0	+0.03(+22.73%)
Jul 08, 2024				0.1100	0	-0.01(-12.00%)
Jul 01, 2024				0.1250	0	-0.02(-11.16%)
Jun 28, 2024	0.1407	0.1407	0.1407	0.1407	2,000	-0.01(-9.23%)
Jun 27, 2024	0.1550	0.1550	0.1550	0.1550	999	+0.00(+0.00%)
Jun 25, 2024				0.1550	0	+0.01(+8.47%)
Jun 24, 2024	0.1429	0.1650	0.1429	0.1429	25,001	-0.02(-13.39%)
Jun 14, 2024				0.1650	0	+0.01(+4.36%)
Jun 11, 2024				0.1581	0	-0.03(-14.54%)
Jun 10, 2024	0.1850	0.1850	0.1850	0.1850	5,300	+0.01(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices