Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.010 1.030 1.010 1.010 16,207 +0.01(+1.00%)
Aug 22, 2024 1.020 1.030 1.000 1.000 28,442 -0.02(-1.96%)
Aug 21, 2024 1.000 1.020 1.000 1.020 95,512 +0.02(+2.00%)
Aug 20, 2024 1.000 1.012 1.000 1.000 37,664 -0.01(-0.79%)
Aug 19, 2024 1.020 1.020 0.9550 1.008 35,551 -0.00(-0.20%)
Aug 16, 2024 0.9501 1.010 0.9501 1.010 31,981 +0.02(+1.51%)
Aug 15, 2024 0.9900 1.000 0.9801 0.9950 66,646 +0.01(+0.51%)
Aug 14, 2024 1.000 1.000 0.9800 0.9900 46,344 +0.00(+0.25%)
Aug 13, 2024 0.9925 0.9925 0.9875 0.9875 14,010 +0.01(+0.77%)
Aug 12, 2024 0.9975 1.000 0.9500 0.9800 6,455 +0.00(+0.05%)
Aug 09, 2024 0.9825 0.9825 0.9668 0.9795 43,344 -0.01(-1.06%)
Aug 08, 2024 0.9850 0.9900 0.9850 0.9900 7,307 +0.04(+4.21%)
Aug 07, 2024 0.9500 0.9968 0.9500 0.9500 103,301 -0.02(-1.55%)
Aug 06, 2024 0.9650 0.9650 0.9575 0.9650 55,303 -0.01(-1.03%)
Aug 05, 2024 0.9620 0.9750 0.9500 0.9750 13,433 +0.01(+0.52%)
Aug 02, 2024 0.9900 1.010 0.9505 0.9700 47,928 -0.05(-5.37%)
Aug 01, 2024 1.035 1.050 1.011 1.025 4,700 +0.01(+0.99%)
Jul 31, 2024 1.030 1.030 1.000 1.015 60,349 +0.01(+1.50%)
Jul 30, 2024 1.000 1.040 1.000 1.000 14,013 +0.00(+0.00%)
Jul 29, 2024 1.040 1.140 0.9600 1.000 47,932 -0.02(-1.96%)
Jul 26, 2024 1.005 1.020 1.000 1.020 4,325 +0.02(+2.00%)
Jul 25, 2024 1.000 1.005 1.000 1.000 83,484 -0.01(-0.99%)
Jul 24, 2024 1.010 1.015 1.010 1.010 43,226 -0.01(-1.46%)
Jul 23, 2024 1.010 1.030 1.010 1.025 56,063 -0.01(-0.49%)
Jul 22, 2024 1.080 1.080 1.020 1.030 50,788 -0.01(-0.96%)
Jul 19, 2024 1.060 1.060 1.030 1.040 4,436 +0.01(+0.78%)
Jul 18, 2024 1.000 1.090 1.000 1.032 15,169 -0.01(-0.77%)
Jul 17, 2024 1.030 1.080 1.020 1.040 355,235 -0.01(-0.95%)
Jul 16, 2024 1.050 1.080 1.045 1.050 19,575 +0.01(+0.96%)
Jul 15, 2024 1.080 1.082 1.040 1.040 49,622 -0.04(-3.70%)
Jul 12, 2024 1.100 1.110 1.050 1.080 38,808 -0.02(-1.82%)
Jul 11, 2024 1.055 1.100 1.050 1.100 44,790 +0.04(+3.77%)
Jul 10, 2024 1.060 1.060 1.030 1.060 48,835 +0.00(+0.00%)
Jul 09, 2024 1.060 1.060 1.030 1.060 7,700 -0.00(-0.47%)
Jul 08, 2024 1.060 1.070 1.060 1.065 31,952 -0.01(-0.47%)
Jul 05, 2024 1.120 1.140 1.030 1.070 9,838 -0.04(-3.60%)
Jul 03, 2024 1.090 1.120 1.090 1.110 244,375 +0.02(+1.83%)
Jul 02, 2024 1.116 1.120 1.070 1.090 64,408 -0.04(-3.54%)
Jul 01, 2024 1.100 1.200 1.100 1.130 35,414 +0.00(+0.44%)
Jun 28, 2024 1.130 1.155 1.100 1.125 71,443 -0.02(-2.17%)
Jun 27, 2024 1.146 1.154 1.130 1.150 8,950 +0.00(+0.00%)
Jun 26, 2024 1.160 1.170 1.140 1.150 34,602 +0.01(+0.52%)
Jun 25, 2024 1.130 1.150 1.125 1.144 37,533 -0.01(-0.52%)
Jun 24, 2024 1.200 1.200 1.100 1.150 98,868 +0.00(+0.44%)
Jun 21, 2024 1.200 1.200 1.100 1.145 25,031 -0.01(-0.87%)
Jun 20, 2024 1.100 1.180 1.100 1.155 97,065 +0.05(+5.00%)
Jun 18, 2024 1.110 1.140 1.100 1.100 86,358 -0.02(-2.22%)
Jun 17, 2024 1.150 1.150 1.110 1.125 41,483 +0.00(+0.45%)
Jun 14, 2024 1.130 1.130 1.110 1.120 27,126 -0.04(-3.45%)
Jun 13, 2024 1.150 1.175 1.130 1.160 104,866 +0.01(+0.87%)
Jun 12, 2024 1.170 1.170 1.130 1.150 94,117 -0.03(-2.54%)
Jun 11, 2024 1.210 1.210 1.170 1.180 24,386 -0.05(-4.07%)
Jun 10, 2024 1.270 1.270 1.230 1.230 38,680 -0.02(-1.60%)
Jun 07, 2024 1.250 1.258 1.230 1.250 80,210 +0.00(+0.00%)
Jun 06, 2024 1.210 1.275 1.210 1.250 7,606 -0.01(-0.79%)
Jun 05, 2024 1.240 1.270 1.240 1.260 51,115 +0.03(+2.44%)
Jun 04, 2024 1.250 1.250 1.210 1.230 11,831 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.