Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0096 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0095 0.0125 0.0095 0.0096 17,000 -0.00(-23.20%)
Nov 20, 2024 0.0125 0.0125 0.0125 0.0125 535 +0.00(+45.35%)
Nov 19, 2024 0.0086 0.0086 0.0086 0.0086 1,000 -0.00(-14.85%)
Nov 18, 2024 0.0101 0.0101 0.0101 0.0101 501 -0.00(-21.71%)
Nov 15, 2024 0.0150 0.0150 0.0129 0.0129 2,014 +0.01(+111.48%)
Nov 14, 2024 0.0061 0.0061 0.0061 0.0061 600 +0.00(+1.67%)
Nov 07, 2024 0.0060 0 -0.01(-69.70%)
Nov 04, 2024 0.0198 0 -0.00(-0.50%)
Oct 29, 2024 0.0199 0 +0.01(+38.19%)
Oct 17, 2024 0.0144 0 +0.01(+526.09%)
Oct 11, 2024 0.0023 0 +0.00(+0.00%)
Oct 10, 2024 0.0023 0.0023 0.0023 0.0023 2,000 -0.02(-87.89%)
Oct 09, 2024 0.0190 0.0190 0.0190 0.0190 1,919 +0.00(+20.25%)
Oct 07, 2024 0.0158 0 +0.00(+12.86%)
Sep 25, 2024 0.0140 0 -0.01(-30.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 4,252 +0.01(+42.86%)
Sep 20, 2024 0.0140 0 -0.00(-17.65%)
Sep 19, 2024 0.0140 0.0170 0.0140 0.0170 6,200 -0.00(-15.00%)
Sep 17, 2024 0.0200 0 +0.00(+5.26%)
Sep 13, 2024 0.0190 0 +0.00(+31.03%)
Sep 10, 2024 0.0145 0 -0.01(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.