Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0269 -0.0130 (-32.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0500 0.0579 0.0269 0.0269 145,021 -0.01(-32.58%)
Aug 29, 2024 0.0690 0.0690 0.0280 0.0399 75,535 -0.00(-10.94%)
Aug 28, 2024 0.0310 0.0448 0.0232 0.0448 217,171 -0.00(-0.44%)
Aug 27, 2024 0.0600 0.0600 0.0355 0.0450 152,430 -0.01(-25.00%)
Aug 26, 2024 0.0550 0.0723 0.0546 0.0600 79,541 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1000 0.0600 0.0600 54,917 -0.03(-32.58%)
Aug 22, 2024 0.0900 0.0900 0.0650 0.0890 44,440 +0.02(+27.14%)
Aug 21, 2024 0.0400 0.0700 0.0400 0.0700 213,783 +0.03(+60.92%)
Aug 20, 2024 0.0298 0.0450 0.0201 0.0435 188,581 +0.02(+67.95%)
Aug 19, 2024 0.0155 0.0311 0.0130 0.0259 329,031 +0.01(+67.10%)
Aug 16, 2024 0.0210 0.0308 0.0155 0.0155 246,163 -0.02(-50.32%)
Aug 15, 2024 0.0315 0.0323 0.0225 0.0312 126,409 -0.01(-28.44%)
Aug 14, 2024 0.0450 0.0500 0.0250 0.0436 270,240 -0.01(-12.45%)
Aug 12, 2024 0.0498 0 -0.00(-2.35%)
Aug 09, 2024 0.0525 0.0525 0.0510 0.0510 23,000 -0.00(-7.10%)
Aug 08, 2024 0.0421 0.0549 0.0421 0.0549 21,905 +0.00(+7.65%)
Aug 07, 2024 0.0555 0.0599 0.0479 0.0510 127,700 -0.01(-14.86%)
Aug 06, 2024 0.0555 0.0599 0.0546 0.0599 9,130 -0.00(-6.11%)
Aug 05, 2024 0.0770 0.0770 0.0427 0.0638 199,918 -0.01(-17.14%)
Aug 02, 2024 0.0770 0.0770 0.0770 0.0770 5,050 -0.00(-5.41%)
Aug 01, 2024 0.0785 0.0903 0.0785 0.0814 550 -0.01(-15.21%)
Jul 31, 2024 0.0960 0.0960 0.0960 0.0960 320 +0.01(+14.70%)
Jul 30, 2024 0.0960 0.0960 0.0837 0.0837 26,400 -0.01(-13.26%)
Jul 29, 2024 0.0820 0.0980 0.0761 0.0965 141,250 +0.01(+17.68%)
Jul 26, 2024 0.0781 0.0995 0.0781 0.0820 8,600 -0.02(-18.00%)
Jul 25, 2024 0.0900 0.1000 0.0900 0.1000 5,727 +0.01(+7.76%)
Jul 24, 2024 0.0900 0.1000 0.0900 0.0928 25,073 -0.01(-11.62%)
Jul 23, 2024 0.1069 0.1069 0.1039 0.1050 17,470 -0.00(-3.85%)
Jul 22, 2024 0.1048 0.1092 0.0832 0.1092 73,960 +0.00(+1.30%)
Jul 18, 2024 0.1078 0 -0.00(-2.00%)
Jul 17, 2024 0.1053 0.1100 0.1053 0.1100 5,000 +0.00(+0.00%)
Jul 16, 2024 0.0997 0.1100 0.0910 0.1100 43,800 +0.02(+26.58%)
Jul 15, 2024 0.1000 0.1000 0.0780 0.0869 37,498 +0.01(+14.64%)
Jul 12, 2024 0.0732 0.0779 0.0700 0.0758 48,295 +0.00(+5.28%)
Jul 11, 2024 0.0768 0.0868 0.0640 0.0720 43,795 -0.01(-16.76%)
Jul 10, 2024 0.1100 0.1100 0.0720 0.0865 174,005 -0.00(-0.46%)
Jul 09, 2024 0.1018 0.1095 0.0869 0.0869 15,400 -0.02(-21.00%)
Jul 08, 2024 0.0999 0.1100 0.0763 0.1100 28,075 +0.00(+0.46%)
Jul 05, 2024 0.1100 0.1100 0.0751 0.1095 35,500 +0.00(+0.92%)
Jul 03, 2024 0.1075 0.1100 0.1050 0.1085 18,405 +0.00(+1.59%)
Jul 02, 2024 0.1050 0.1100 0.1050 0.1068 20,350 +0.03(+47.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.